HSBC FTSE 100 UE GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:35:55 | - | 97,06 |
14.01.25 16:35:51 | - | 97,06 |
14.01.25 16:35:48 | - | 97,05 |
14.01.25 16:35:46 | - | 97,08 |
14.01.25 16:35:42 | - | 97,08 |
14.01.25 16:35:40 | - | 97,06 |
14.01.25 16:35:38 | - | 97,06 |
14.01.25 16:35:36 | - | 97,08 |
14.01.25 16:35:33 | - | 97,07 |
14.01.25 16:35:31 | - | 97,08 |
14.01.25 16:35:09 | - | 97,06 |
14.01.25 16:35:07 | - | 97,05 |
14.01.25 16:35:02 | - | 97,05 |
14.01.25 16:34:58 | - | 97,04 |
14.01.25 16:34:51 | - | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:34:33 | - | 97,08 |
14.01.25 16:34:15 | - | 97,09 |
14.01.25 16:34:13 | - | 97,08 |
14.01.25 16:34:12 | - | 97,10 |
14.01.25 16:34:09 | - | 97,11 |
14.01.25 16:34:04 | - | 97,11 |
14.01.25 16:33:49 | - | 97,12 |
14.01.25 16:33:47 | - | 97,13 |
14.01.25 16:33:45 | - | 97,13 |
14.01.25 16:33:41 | - | 97,13 |
14.01.25 16:33:33 | - | 97,12 |
14.01.25 16:33:27 | - | 97,13 |
14.01.25 16:33:25 | - | 97,13 |
14.01.25 16:33:19 | - | 97,12 |
14.01.25 16:33:18 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:14 | - | 97,10 |
14.01.25 16:33:12 | - | 97,11 |
14.01.25 16:33:10 | - | 97,13 |
14.01.25 16:33:04 | - | 97,12 |
14.01.25 16:32:49 | - | 97,13 |
14.01.25 16:32:43 | - | 97,13 |
14.01.25 16:32:33 | - | 97,10 |
14.01.25 16:32:14 | - | 97,10 |
14.01.25 16:32:10 | - | 97,12 |
14.01.25 16:32:08 | - | 97,12 |
14.01.25 16:31:53 | - | 97,11 |
14.01.25 16:31:51 | - | 97,09 |
14.01.25 16:31:48 | - | 97,11 |
14.01.25 16:31:46 | - | 97,10 |
14.01.25 16:31:31 | - | 97,10 |