Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HSBC FTSE 100 UE GBP

WKN A0N9WS | ISIN IE00B42TW061 | ETF

Factsheet

27.02.25 22:46:52 RT

Bid: 104,452 EUR Size: 144 | Ask: 104,846 EUR Size: 144

104,452 EUR +0,66 % (+0,689)

Zeit	Vol. Stk.	Kurs
22:46:52	-	104,452
22:27:30	-	104,422
22:25:07	-	104,452
22:09:57	-	104,409
22:00:06	-	104,439
21:59:37	-	104,504
21:58:24	-	104,528
21:57:39	-	104,552
21:57:10	-	104,528
21:56:58	-	104,502
21:54:49	-	104,532
21:48:13	-	104,556
21:39:09	-	104,499
21:39:00	-	104,523
21:38:02	-	104,499

Zeit	Vol. Stk.	Kurs
21:37:42	-	104,529
21:37:19	-	104,553
21:33:41	-	104,523
21:30:42	-	104,499
21:30:23	-	104,475
21:30:00	-	104,475
21:29:37	-	104,451
21:29:03	-	104,475
21:24:08	-	104,499
21:23:11	-	104,523
21:22:36	-	104,547
21:22:05	-	104,523
21:21:39	-	104,499
21:21:11	-	104,493
21:20:40	-	104,466

Zeit	Vol. Stk.	Kurs
21:20:16	-	104,497
21:19:33	-	104,466
21:19:05	-	104,490
21:17:15	-	104,466
21:15:45	-	104,440
21:14:51	-	104,466
21:14:13	-	104,442
21:13:49	-	104,499
21:10:23	-	104,523
21:05:00	-	104,547
21:04:01	-	104,520
21:03:47	-	104,544
21:02:40	-	104,520
21:01:25	-	104,544
21:01:08	-	104,568

1
2
3
4
5