HSBC FTSE 100 UE GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:37:03 | - | 98,13 |
15.01.25 15:36:59 | - | 98,12 |
15.01.25 15:36:56 | - | 98,10 |
15.01.25 15:36:46 | - | 98,10 |
15.01.25 15:36:44 | - | 98,12 |
15.01.25 15:36:40 | - | 98,12 |
15.01.25 15:36:39 | - | 98,11 |
15.01.25 15:36:35 | - | 98,09 |
15.01.25 15:36:29 | - | 98,10 |
15.01.25 15:36:23 | - | 98,11 |
15.01.25 15:36:21 | - | 98,14 |
15.01.25 15:36:17 | - | 98,15 |
15.01.25 15:36:07 | - | 98,15 |
15.01.25 15:36:03 | - | 98,16 |
15.01.25 15:36:00 | - | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:35:56 | - | 98,15 |
15.01.25 15:35:52 | - | 98,18 |
15.01.25 15:35:42 | - | 98,18 |
15.01.25 15:35:40 | - | 98,18 |
15.01.25 15:35:38 | - | 98,16 |
15.01.25 15:35:29 | - | 98,19 |
15.01.25 15:35:17 | - | 98,20 |
15.01.25 15:35:07 | - | 98,18 |
15.01.25 15:35:05 | - | 98,18 |
15.01.25 15:35:03 | - | 98,19 |
15.01.25 15:35:01 | - | 98,17 |
15.01.25 15:34:59 | - | 98,17 |
15.01.25 15:34:57 | - | 98,17 |
15.01.25 15:34:50 | - | 98,18 |
15.01.25 15:34:49 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:47 | - | 98,18 |
15.01.25 15:34:42 | - | 98,18 |
15.01.25 15:34:38 | - | 98,20 |
15.01.25 15:34:36 | - | 98,20 |
15.01.25 15:34:27 | - | 98,21 |
15.01.25 15:34:22 | - | 98,21 |
15.01.25 15:34:18 | - | 98,22 |
15.01.25 15:34:16 | - | 98,22 |
15.01.25 15:34:10 | - | 98,21 |
15.01.25 15:34:06 | - | 98,21 |
15.01.25 15:33:41 | - | 98,21 |
15.01.25 15:33:38 | - | 98,21 |
15.01.25 15:33:34 | - | 98,21 |
15.01.25 15:33:33 | - | 98,21 |
15.01.25 15:33:31 | - | 98,22 |