HSBC FTSE 100 UE GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:01:27 | - | 100,789 |
22.01.25 09:00:09 | - | 100,736 |
22.01.25 08:59:38 | - | 100,649 |
22.01.25 08:58:17 | - | 100,676 |
22.01.25 08:58:05 | - | 100,701 |
22.01.25 08:58:01 | - | 100,676 |
22.01.25 08:57:40 | - | 100,702 |
22.01.25 08:54:56 | - | 100,676 |
22.01.25 08:53:35 | - | 100,649 |
22.01.25 08:52:34 | - | 100,624 |
22.01.25 08:52:31 | - | 100,653 |
22.01.25 08:42:57 | - | 100,628 |
22.01.25 08:42:30 | - | 100,658 |
22.01.25 08:37:00 | - | 100,687 |
22.01.25 08:34:57 | - | 100,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:34:12 | - | 100,687 |
22.01.25 08:33:17 | - | 100,714 |
22.01.25 08:33:01 | - | 100,684 |
22.01.25 08:32:30 | - | 100,709 |
22.01.25 08:30:45 | - | 100,680 |
22.01.25 08:29:14 | - | 100,706 |
22.01.25 08:22:36 | - | 100,681 |
22.01.25 08:22:06 | - | 100,654 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:58 | - | 100,683 |
22.01.25 08:19:39 | - | 100,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:16:10 | - | 100,680 |
22.01.25 08:15:07 | - | 100,714 |
22.01.25 08:14:16 | - | 100,592 |
22.01.25 08:14:04 | - | 100,562 |
22.01.25 08:13:17 | - | 100,589 |
22.01.25 08:12:50 | - | 100,618 |
22.01.25 08:12:28 | - | 100,592 |
22.01.25 08:10:54 | - | 100,567 |
22.01.25 08:10:46 | - | 100,596 |
22.01.25 08:10:37 | - | 100,623 |
22.01.25 08:10:25 | - | 100,590 |
22.01.25 08:09:51 | - | 100,565 |
22.01.25 08:09:47 | - | 100,539 |
22.01.25 08:09:38 | - | 100,565 |
22.01.25 08:09:11 | - | 100,538 |