HSBC FTSE 100 UE GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:09:37 | - | 98,810 |
09.01.25 13:09:03 | - | 98,810 |
09.01.25 13:08:59 | - | 98,810 |
09.01.25 13:08:39 | - | 98,810 |
09.01.25 13:08:21 | - | 98,810 |
09.01.25 13:08:11 | - | 98,810 |
09.01.25 13:08:07 | - | 98,780 |
09.01.25 13:07:47 | - | 98,810 |
09.01.25 13:07:35 | - | 98,820 |
09.01.25 13:07:35 | - | 98,820 |
09.01.25 13:07:35 | - | 98,820 |
09.01.25 13:07:35 | - | 98,820 |
09.01.25 13:07:35 | - | 98,820 |
09.01.25 13:07:21 | - | 98,820 |
09.01.25 13:07:07 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:07:03 | - | 98,820 |
09.01.25 13:06:51 | - | 98,820 |
09.01.25 13:06:45 | - | 98,810 |
09.01.25 13:06:35 | - | 98,830 |
09.01.25 13:06:25 | - | 98,820 |
09.01.25 13:06:20 | - | 98,800 |
09.01.25 13:06:08 | - | 98,820 |
09.01.25 13:06:03 | - | 98,820 |
09.01.25 13:05:58 | - | 98,830 |
09.01.25 13:05:53 | - | 98,820 |
09.01.25 13:05:45 | - | 98,790 |
09.01.25 13:05:36 | - | 98,820 |
09.01.25 13:05:19 | - | 98,830 |
09.01.25 13:05:11 | - | 98,820 |
09.01.25 13:05:02 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:04:42 | - | 98,810 |
09.01.25 13:04:32 | - | 98,810 |
09.01.25 13:04:22 | - | 98,810 |
09.01.25 13:04:06 | - | 98,800 |
09.01.25 13:03:58 | - | 98,760 |
09.01.25 13:03:50 | - | 98,780 |
09.01.25 13:03:38 | - | 98,760 |
09.01.25 13:03:36 | - | 98,760 |
09.01.25 13:03:36 | - | 98,760 |
09.01.25 13:03:36 | - | 98,760 |
09.01.25 13:03:36 | - | 98,760 |
09.01.25 13:03:36 | - | 98,760 |
09.01.25 13:03:12 | - | 98,760 |
09.01.25 13:03:00 | - | 98,760 |
09.01.25 13:02:58 | - | 98,770 |