HSBC MSCI AC Far East ex Japan UCITS ETF
WKN A1W2EL | ISIN IE00BBQ2W338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:00 | 25 | 50,21 |
04.10.24 10:39:46 | 257 | 50,22 |
04.10.24 09:48:16 | 80 | 50,10 |
04.10.24 09:09:55 | 100 | 50,07 |
04.10.24 08:12:47 | 300 | 49,62 |
03.10.24 14:42:06 | 7 | 49,07 |
02.10.24 16:45:20 | 39 | 49,35 |
02.10.24 12:34:56 | 100 | 50,00 |
02.10.24 12:26:07 | 120 | 49,80 |
01.10.24 09:35:51 | 23 | 47,69 |
30.09.24 08:01:26 | 200 | 48,16 |
27.09.24 17:19:16 | 209 | 48,19 |
26.09.24 17:40:38 | 400 | 47,60 |
26.09.24 14:25:10 | 40 | 47,90 |
26.09.24 10:34:46 | 150 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:34 | 20 | 47,23 |
26.09.24 10:12:27 | 150 | 47,00 |
24.09.24 14:17:02 | 200 | 45,51 |
23.09.24 16:03:59 | 24 | 44,20 |
23.09.24 09:30:32 | 21 | 44,09 |
20.09.24 13:55:03 | 57 | 43,86 |
20.09.24 12:05:40 | 51 | 43,86 |
19.09.24 12:04:33 | 200 | 43,69 |
18.09.24 18:04:41 | 20 | 42,64 |
17.09.24 14:00:13 | 12 | 43,15 |
10.09.24 08:03:51 | 1 | 42,12 |
09.09.24 15:36:43 | 2 | 42,26 |
09.09.24 09:30:19 | 2 | 42,14 |
09.09.24 08:00:42 | 9 | 41,53 |
06.09.24 16:40:55 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:57 | 23 | 42,51 |