HSBC MSCI AC Far East ex Japan UCITS ETF
WKN A1W2EL | ISIN IE00BBQ2W338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 41,344 |
03.10.24 22:10:00 | 0 | 41,022 |
02.10.24 22:10:00 | 0 | 39,700 |
01.10.24 22:10:00 | 0 | 39,726 |
30.09.24 22:10:00 | 0 | 40,111 |
27.09.24 22:10:00 | 0 | 39,893 |
26.09.24 22:10:00 | 0 | 38,169 |
25.09.24 22:10:00 | 0 | 38,287 |
24.09.24 22:10:00 | 0 | 36,994 |
23.09.24 22:10:00 | 0 | 36,511 |
20.09.24 22:10:00 | 0 | 36,739 |
19.09.24 22:10:00 | 0 | 36,260 |
18.09.24 22:10:00 | 0 | 36,157 |
17.09.24 22:10:00 | 0 | 36,071 |
16.09.24 22:10:00 | 0 | 36,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 35,989 |
12.09.24 22:10:00 | 0 | 35,547 |
11.09.24 22:10:00 | 0 | 35,515 |
10.09.24 22:10:00 | 0 | 35,570 |
09.09.24 22:10:00 | 0 | 35,352 |
06.09.24 22:10:00 | 0 | 35,914 |
05.09.24 22:10:00 | 0 | 36,103 |
Keine Daten verfügbar