UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:36:05 | 10 | 21,54 |
17.04.25 07:38:40 | 27 | 21,51 |
16.04.25 16:00:05 | 3 | 21,27 |
16.04.25 07:30:00 | 100 | 21,12 |
15.04.25 15:47:07 | 1 | 21,40 |
15.04.25 15:37:08 | 6 | 21,36 |
15.04.25 12:37:34 | 230 | 21,32 |
15.04.25 10:06:35 | 147 | 21,28 |
14.04.25 07:59:15 | 1 | 21,17 |
14.04.25 07:59:05 | 500 | 21,17 |
11.04.25 16:10:31 | 2 | 20,63 |
11.04.25 13:10:44 | 1 | 20,62 |
11.04.25 09:47:28 | 17 | 20,68 |
10.04.25 20:02:37 | 75 | 20,66 |
10.04.25 15:47:08 | 17 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:22:32 | 857 | 21,13 |
10.04.25 10:11:32 | 57 | 21,09 |
10.04.25 10:06:42 | 17 | 21,30 |
09.04.25 11:29:18 | 2 | 20,07 |
09.04.25 11:07:38 | 155 | 20,02 |
08.04.25 16:12:26 | 5 | 21,00 |
08.04.25 15:28:38 | 50 | 20,95 |
08.04.25 12:25:12 | 3 | 20,31 |
08.04.25 12:24:44 | 2 | 20,38 |
07.04.25 18:40:31 | 50 | 20,15 |
07.04.25 17:05:46 | 1,75 Tsd. | 20,37 |
07.04.25 17:00:16 | 1,75 Tsd. | 20,37 |
07.04.25 15:47:09 | 1 | 19,75 |
07.04.25 15:37:16 | 2 | 19,71 |
07.04.25 12:50:01 | 150 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:51:10 | 25 | 19,53 |
07.04.25 11:44:43 | 76 | 19,28 |
07.04.25 10:07:13 | 155 | 19,38 |
04.04.25 09:18:04 | 24 | 21,05 |
03.04.25 10:30:33 | 175 | 21,68 |
03.04.25 09:40:40 | 25 | 21,68 |
01.04.25 15:54:34 | 579 | 22,47 |
01.04.25 15:36:59 | 4 | 22,42 |
01.04.25 12:07:36 | 7 | 22,57 |
26.03.25 09:52:08 | 26 | 23,59 |
24.03.25 17:40:21 | 50 | 23,63 |
24.03.25 12:35:53 | 5 | 23,45 |
24.03.25 09:04:26 | 100 | 23,45 |
21.03.25 11:20:50 | 50 | 23,39 |
21.03.25 09:57:35 | 12 | 23,39 |