UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:17 | 0 | 22,380 |
09:31:08 | 0 | 22,400 |
09:16:05 | 0 | 22,410 |
08:46:03 | 0 | 22,445 |
08:31:01 | 0 | 22,455 |
08:16:13 | 0 | 22,400 |
08:01:49 | 0 | 22,355 |
01.04.25 21:56:40 | 0 | 22,570 |
01.04.25 21:45:19 | 0 | 22,535 |
01.04.25 21:30:20 | 0 | 22,485 |
01.04.25 21:15:12 | 0 | 22,475 |
01.04.25 21:00:23 | 0 | 22,475 |
01.04.25 20:45:22 | 0 | 22,455 |
01.04.25 20:30:24 | 0 | 22,445 |
01.04.25 20:15:10 | 0 | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:00:22 | 0 | 22,500 |
01.04.25 19:45:18 | 0 | 22,505 |
01.04.25 19:30:20 | 0 | 22,510 |
01.04.25 19:15:13 | 0 | 22,555 |
01.04.25 19:00:24 | 0 | 22,545 |
01.04.25 18:45:25 | 0 | 22,505 |
01.04.25 18:30:24 | 0 | 22,535 |
01.04.25 18:15:20 | 0 | 22,590 |
01.04.25 18:00:23 | 0 | 22,540 |
01.04.25 17:45:21 | 0 | 22,520 |
01.04.25 17:30:22 | 0 | 22,565 |
01.04.25 17:15:18 | 0 | 22,585 |
01.04.25 17:00:24 | 0 | 22,530 |
01.04.25 16:45:17 | 0 | 22,360 |
01.04.25 16:30:20 | 0 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:15:13 | 0 | 22,225 |
01.04.25 16:00:19 | 0 | 22,270 |
01.04.25 15:45:15 | 0 | 22,330 |
01.04.25 15:30:19 | 0 | 22,460 |
01.04.25 15:15:14 | 0 | 22,465 |
01.04.25 15:00:21 | 0 | 22,430 |
01.04.25 14:45:15 | 0 | 22,405 |
01.04.25 14:41:43 | 0 | 22,415 |
01.04.25 14:35:21 | 0 | 22,425 |
01.04.25 14:30:22 | 0 | 22,410 |
01.04.25 14:15:17 | 0 | 22,430 |
01.04.25 14:00:22 | 0 | 22,415 |
01.04.25 13:45:19 | 0 | 22,410 |
01.04.25 13:30:22 | 0 | 22,440 |
01.04.25 13:15:11 | 0 | 22,465 |