Invesco FTSE RAFI US 1000 UCITS ETF Dist
WKN A0M2EA | ISIN IE00B23D8S39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:12 | 0 | 30,14 |
03.10.24 09:20:57 | 0 | 30,11 |
02.10.24 09:20:41 | 0 | 30,15 |
01.10.24 09:30:09 | 0 | 30,13 |
30.09.24 09:19:26 | 0 | 29,97 |
27.09.24 10:07:14 | 0 | 29,98 |
26.09.24 09:34:44 | 0 | 29,88 |
25.09.24 09:30:31 | 0 | 29,80 |
24.09.24 09:33:49 | 0 | 30,06 |
23.09.24 09:24:58 | 0 | 29,82 |
20.09.24 09:35:51 | 0 | 29,87 |
19.09.24 09:15:45 | 0 | 29,82 |
18.09.24 09:31:53 | 0 | 29,73 |
17.09.24 09:33:52 | 0 | 29,69 |
16.09.24 09:20:04 | 0 | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:36 | 0 | 29,29 |
12.09.24 09:28:26 | 0 | 29,26 |
11.09.24 09:21:27 | 0 | 29,24 |
10.09.24 09:12:17 | 0 | 29,35 |
09.09.24 09:18:17 | 0 | 29,12 |
06.09.24 09:41:31 | 0 | 29,18 |
05.09.24 10:22:05 | 0 | 29,58 |
Keine Daten verfügbar