JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:51 | - | 48,509 |
01.10.24 20:13:11 | - | 48,496 |
01.10.24 20:13:04 | - | 48,509 |
01.10.24 20:11:47 | - | 48,496 |
01.10.24 20:10:41 | - | 48,484 |
01.10.24 20:10:20 | - | 48,471 |
01.10.24 20:09:56 | - | 48,484 |
01.10.24 20:09:24 | - | 48,496 |
01.10.24 20:08:57 | - | 48,484 |
01.10.24 20:08:23 | - | 48,471 |
01.10.24 20:07:58 | - | 48,458 |
01.10.24 20:06:35 | - | 48,471 |
01.10.24 20:06:17 | - | 48,484 |
01.10.24 20:06:00 | - | 48,496 |
01.10.24 20:05:40 | - | 48,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:12 | - | 48,471 |
01.10.24 20:03:22 | - | 48,458 |
01.10.24 20:02:56 | - | 48,446 |
01.10.24 20:02:40 | - | 48,471 |
01.10.24 20:00:56 | - | 48,458 |
01.10.24 20:00:41 | - | 48,481 |
01.10.24 20:00:24 | - | 48,497 |
01.10.24 19:59:20 | - | 48,455 |
01.10.24 19:59:10 | - | 48,442 |
01.10.24 19:59:02 | - | 48,430 |
01.10.24 19:58:24 | - | 48,442 |
01.10.24 19:58:05 | - | 48,455 |
01.10.24 19:57:23 | - | 48,440 |
01.10.24 19:56:52 | - | 48,428 |
01.10.24 19:56:31 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:20 | - | 48,403 |
01.10.24 19:56:01 | - | 48,417 |
01.10.24 19:55:44 | - | 48,405 |
01.10.24 19:55:22 | - | 48,392 |
01.10.24 19:55:14 | - | 48,405 |
01.10.24 19:54:57 | - | 48,379 |
01.10.24 19:54:35 | - | 48,367 |
01.10.24 19:54:16 | - | 48,354 |
01.10.24 19:51:25 | - | 48,341 |
01.10.24 19:50:16 | - | 48,329 |
01.10.24 19:50:14 | - | 48,314 |
01.10.24 19:49:13 | - | 48,326 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |