JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:44 | - | 48,531 |
01.10.24 20:36:19 | - | 48,519 |
01.10.24 20:36:10 | - | 48,506 |
01.10.24 20:35:37 | - | 48,519 |
01.10.24 20:35:19 | - | 48,531 |
01.10.24 20:35:12 | - | 48,544 |
01.10.24 20:34:49 | - | 48,531 |
01.10.24 20:34:26 | - | 48,544 |
01.10.24 20:34:13 | - | 48,531 |
01.10.24 20:33:45 | - | 48,544 |
01.10.24 20:33:39 | - | 48,557 |
01.10.24 20:33:12 | - | 48,544 |
01.10.24 20:32:11 | - | 48,557 |
01.10.24 20:31:31 | - | 48,544 |
01.10.24 20:30:50 | - | 48,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:25 | - | 48,519 |
01.10.24 20:30:09 | - | 48,531 |
01.10.24 20:29:27 | - | 48,519 |
01.10.24 20:27:19 | - | 48,506 |
01.10.24 20:26:17 | - | 48,519 |
01.10.24 20:26:07 | - | 48,506 |
01.10.24 20:24:48 | - | 48,519 |
01.10.24 20:24:23 | - | 48,507 |
01.10.24 20:24:19 | - | 48,519 |
01.10.24 20:23:59 | - | 48,507 |
01.10.24 20:22:51 | - | 48,519 |
01.10.24 20:22:25 | - | 48,532 |
01.10.24 20:22:17 | - | 48,519 |
01.10.24 20:21:03 | - | 48,532 |
01.10.24 20:20:42 | - | 48,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:37 | - | 48,532 |
01.10.24 20:19:35 | - | 48,519 |
01.10.24 20:19:16 | - | 48,532 |
01.10.24 20:18:59 | - | 48,519 |
01.10.24 20:18:52 | - | 48,506 |
01.10.24 20:18:02 | - | 48,521 |
01.10.24 20:17:17 | - | 48,534 |
01.10.24 20:16:40 | - | 48,547 |
01.10.24 20:16:30 | - | 48,534 |
01.10.24 20:16:18 | - | 48,547 |
01.10.24 20:16:11 | - | 48,534 |
01.10.24 20:15:37 | - | 48,521 |
01.10.24 20:15:17 | - | 48,534 |
01.10.24 20:15:10 | - | 48,521 |
01.10.24 20:14:51 | - | 48,509 |