JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:27 | - | 48,815 |
01.10.24 14:02:04 | - | 48,810 |
01.10.24 14:01:30 | - | 48,800 |
01.10.24 14:01:17 | - | 48,805 |
01.10.24 14:01:13 | - | 48,795 |
01.10.24 14:00:54 | - | 48,795 |
01.10.24 14:00:45 | - | 48,790 |
01.10.24 14:00:35 | - | 48,795 |
01.10.24 14:00:27 | - | 48,795 |
01.10.24 14:00:13 | - | 48,790 |
01.10.24 14:00:03 | - | 48,800 |
01.10.24 13:59:41 | - | 48,800 |
01.10.24 13:59:33 | - | 48,800 |
01.10.24 13:59:21 | - | 48,800 |
01.10.24 13:59:10 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:07 | - | 48,800 |
01.10.24 13:58:49 | - | 48,800 |
01.10.24 13:58:30 | - | 48,800 |
01.10.24 13:58:16 | - | 48,820 |
01.10.24 13:57:58 | - | 48,820 |
01.10.24 13:57:40 | - | 48,810 |
01.10.24 13:57:26 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:56:55 | - | 48,830 |
01.10.24 13:56:45 | - | 48,820 |
01.10.24 13:56:34 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:17 | - | 48,820 |
01.10.24 13:56:08 | - | 48,820 |
01.10.24 13:55:50 | - | 48,815 |
01.10.24 13:55:38 | - | 48,815 |
01.10.24 13:55:28 | - | 48,815 |
01.10.24 13:55:15 | - | 48,820 |
01.10.24 13:55:04 | - | 48,810 |
01.10.24 13:54:40 | - | 48,815 |
01.10.24 13:54:00 | - | 48,820 |
01.10.24 13:53:51 | - | 48,820 |
01.10.24 13:53:30 | - | 48,825 |
01.10.24 13:53:28 | - | 48,820 |
01.10.24 13:53:12 | - | 48,820 |
01.10.24 13:52:49 | - | 48,820 |
01.10.24 13:52:20 | - | 48,815 |