JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:05 | - | 48,805 |
01.10.24 14:12:40 | - | 48,810 |
01.10.24 14:12:13 | - | 48,805 |
01.10.24 14:12:03 | - | 48,805 |
01.10.24 14:12:00 | - | 48,805 |
01.10.24 14:11:50 | - | 48,805 |
01.10.24 14:11:30 | - | 48,805 |
01.10.24 14:11:04 | - | 48,815 |
01.10.24 14:10:58 | - | 48,810 |
01.10.24 14:10:38 | - | 48,805 |
01.10.24 14:10:32 | - | 48,800 |
01.10.24 14:10:24 | - | 48,795 |
01.10.24 14:10:13 | - | 48,805 |
01.10.24 14:09:57 | - | 48,800 |
01.10.24 14:09:54 | - | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:43 | - | 48,795 |
01.10.24 14:09:37 | - | 48,800 |
01.10.24 14:09:07 | - | 48,790 |
01.10.24 14:08:38 | - | 48,805 |
01.10.24 14:08:16 | - | 48,810 |
01.10.24 14:07:31 | - | 48,815 |
01.10.24 14:07:23 | - | 48,815 |
01.10.24 14:07:15 | - | 48,810 |
01.10.24 14:07:05 | - | 48,815 |
01.10.24 14:06:57 | - | 48,810 |
01.10.24 14:06:35 | - | 48,800 |
01.10.24 14:06:24 | - | 48,805 |
01.10.24 14:06:24 | - | 48,805 |
01.10.24 14:06:10 | - | 48,800 |
01.10.24 14:05:42 | - | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:34 | - | 48,790 |
01.10.24 14:05:15 | - | 48,805 |
01.10.24 14:05:04 | - | 48,805 |
01.10.24 14:04:46 | - | 48,805 |
01.10.24 14:04:31 | - | 48,800 |
01.10.24 14:04:21 | - | 48,805 |
01.10.24 14:04:13 | - | 48,810 |
01.10.24 14:03:59 | - | 48,800 |
01.10.24 14:03:50 | - | 48,800 |
01.10.24 14:03:30 | - | 48,795 |
01.10.24 14:03:17 | - | 48,815 |
01.10.24 14:03:11 | - | 48,815 |
01.10.24 14:03:02 | - | 48,820 |
01.10.24 14:02:27 | - | 48,815 |
01.10.24 14:02:04 | - | 48,810 |