JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:28 | - | 48,815 |
01.10.24 13:55:15 | - | 48,820 |
01.10.24 13:55:04 | - | 48,810 |
01.10.24 13:54:40 | - | 48,815 |
01.10.24 13:54:00 | - | 48,820 |
01.10.24 13:53:51 | - | 48,820 |
01.10.24 13:53:30 | - | 48,825 |
01.10.24 13:53:28 | - | 48,820 |
01.10.24 13:53:12 | - | 48,820 |
01.10.24 13:52:49 | - | 48,820 |
01.10.24 13:52:20 | - | 48,815 |
01.10.24 13:52:09 | - | 48,815 |
01.10.24 13:51:43 | - | 48,815 |
01.10.24 13:51:30 | - | 48,810 |
01.10.24 13:51:15 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:05 | - | 48,800 |
01.10.24 13:50:41 | - | 48,805 |
01.10.24 13:50:10 | - | 48,800 |
01.10.24 13:49:40 | - | 48,800 |
01.10.24 13:49:34 | - | 48,810 |
01.10.24 13:48:56 | - | 48,810 |
01.10.24 13:48:31 | - | 48,810 |
01.10.24 13:48:20 | - | 48,800 |
01.10.24 13:47:50 | - | 48,800 |
01.10.24 13:47:35 | - | 48,795 |
01.10.24 13:47:27 | - | 48,785 |
01.10.24 13:47:20 | - | 48,785 |
01.10.24 13:47:11 | - | 48,795 |
01.10.24 13:47:00 | - | 48,800 |
01.10.24 13:46:45 | - | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:37 | - | 48,800 |
01.10.24 13:46:33 | - | 48,795 |
01.10.24 13:46:15 | - | 48,795 |
01.10.24 13:46:02 | - | 48,800 |
01.10.24 13:45:48 | - | 48,795 |
01.10.24 13:45:28 | - | 48,800 |
01.10.24 13:44:58 | - | 48,800 |
01.10.24 13:44:15 | - | 48,800 |
01.10.24 13:44:04 | - | 48,800 |
01.10.24 13:43:37 | - | 48,800 |
01.10.24 13:43:16 | - | 48,790 |
01.10.24 13:42:46 | - | 48,790 |
01.10.24 13:42:33 | - | 48,810 |
01.10.24 13:42:17 | - | 48,810 |
01.10.24 13:42:06 | - | 48,810 |