JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:10 | - | 48,800 |
01.10.24 14:05:42 | - | 48,795 |
01.10.24 14:05:34 | - | 48,790 |
01.10.24 14:05:15 | - | 48,805 |
01.10.24 14:05:04 | - | 48,805 |
01.10.24 14:04:46 | - | 48,805 |
01.10.24 14:04:31 | - | 48,800 |
01.10.24 14:04:21 | - | 48,805 |
01.10.24 14:04:13 | - | 48,810 |
01.10.24 14:03:59 | - | 48,800 |
01.10.24 14:03:50 | - | 48,800 |
01.10.24 14:03:30 | - | 48,795 |
01.10.24 14:03:17 | - | 48,815 |
01.10.24 14:03:11 | - | 48,815 |
01.10.24 14:03:02 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:27 | - | 48,815 |
01.10.24 14:02:04 | - | 48,810 |
01.10.24 14:01:30 | - | 48,800 |
01.10.24 14:01:17 | - | 48,805 |
01.10.24 14:01:13 | - | 48,795 |
01.10.24 14:00:54 | - | 48,795 |
01.10.24 14:00:45 | - | 48,790 |
01.10.24 14:00:35 | - | 48,795 |
01.10.24 14:00:27 | - | 48,795 |
01.10.24 14:00:13 | - | 48,790 |
01.10.24 14:00:03 | - | 48,800 |
01.10.24 13:59:41 | - | 48,800 |
01.10.24 13:59:33 | - | 48,800 |
01.10.24 13:59:21 | - | 48,800 |
01.10.24 13:59:10 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:07 | - | 48,800 |
01.10.24 13:58:49 | - | 48,800 |
01.10.24 13:58:30 | - | 48,800 |
01.10.24 13:58:16 | - | 48,820 |
01.10.24 13:57:58 | - | 48,820 |
01.10.24 13:57:40 | - | 48,810 |
01.10.24 13:57:26 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:57:14 | - | 48,830 |
01.10.24 13:56:55 | - | 48,830 |
01.10.24 13:56:45 | - | 48,820 |
01.10.24 13:56:34 | - | 48,815 |