JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:31 | - | 48,600 |
02.10.24 16:50:45 | - | 48,620 |
02.10.24 16:50:08 | - | 48,640 |
02.10.24 16:48:59 | - | 48,600 |
02.10.24 16:48:03 | - | 48,580 |
02.10.24 16:47:41 | - | 48,565 |
02.10.24 16:46:54 | - | 48,565 |
02.10.24 16:46:01 | - | 48,580 |
02.10.24 16:45:18 | - | 48,560 |
02.10.24 16:43:55 | - | 48,560 |
02.10.24 16:43:29 | - | 48,560 |
02.10.24 16:43:01 | - | 48,545 |
02.10.24 16:42:03 | - | 48,540 |
02.10.24 16:41:37 | - | 48,560 |
02.10.24 16:41:10 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:10 | - | 48,545 |
02.10.24 16:40:22 | - | 48,545 |
02.10.24 16:39:52 | - | 48,530 |
02.10.24 16:39:23 | - | 48,520 |
02.10.24 16:38:04 | - | 48,520 |
02.10.24 16:37:58 | - | 48,515 |
02.10.24 16:36:57 | - | 48,540 |
02.10.24 16:36:09 | - | 48,570 |
02.10.24 16:35:31 | - | 48,575 |
02.10.24 16:34:40 | - | 48,555 |
02.10.24 16:33:57 | - | 48,565 |
02.10.24 16:33:57 | - | 48,565 |
02.10.24 16:33:06 | - | 48,550 |
02.10.24 16:32:34 | - | 48,540 |
02.10.24 16:31:55 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:02 | - | 48,515 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:30:20 | - | 48,485 |
02.10.24 16:29:29 | - | 48,510 |
02.10.24 16:29:04 | - | 48,510 |
02.10.24 16:28:00 | - | 48,510 |
02.10.24 16:27:20 | - | 48,485 |
02.10.24 16:26:43 | - | 48,475 |
02.10.24 16:26:01 | - | 48,465 |
02.10.24 16:25:17 | - | 48,450 |
02.10.24 16:25:17 | - | 48,450 |