JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:23 | - | 48,487 |
02.10.24 18:10:39 | - | 48,500 |
02.10.24 18:09:44 | - | 48,487 |
02.10.24 18:09:10 | - | 48,474 |
02.10.24 18:08:10 | - | 48,487 |
02.10.24 18:06:43 | - | 48,500 |
02.10.24 18:05:01 | - | 48,487 |
02.10.24 18:04:54 | - | 48,500 |
02.10.24 18:04:20 | - | 48,513 |
02.10.24 17:59:27 | - | 48,500 |
02.10.24 17:58:08 | - | 48,488 |
02.10.24 17:57:49 | - | 48,475 |
02.10.24 17:57:30 | - | 48,488 |
02.10.24 17:56:39 | - | 48,501 |
02.10.24 17:56:12 | - | 48,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:15 | - | 48,501 |
02.10.24 17:55:09 | - | 48,513 |
02.10.24 17:54:55 | - | 48,501 |
02.10.24 17:54:05 | - | 48,513 |
02.10.24 17:53:49 | - | 48,488 |
02.10.24 17:53:24 | - | 48,516 |
02.10.24 17:53:00 | - | 48,529 |
02.10.24 17:51:05 | - | 48,541 |
02.10.24 17:50:13 | - | 48,554 |
02.10.24 17:49:24 | - | 48,541 |
02.10.24 17:49:05 | - | 48,529 |
02.10.24 17:48:18 | - | 48,541 |
02.10.24 17:47:29 | - | 48,529 |
02.10.24 17:47:08 | - | 48,541 |
02.10.24 17:44:57 | - | 48,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:26 | - | 48,541 |
02.10.24 17:44:11 | - | 48,554 |
02.10.24 17:42:28 | - | 48,541 |
02.10.24 17:42:16 | - | 48,529 |
02.10.24 17:41:38 | - | 48,541 |
02.10.24 17:40:10 | - | 48,529 |
02.10.24 17:39:54 | - | 48,541 |
02.10.24 17:39:06 | - | 48,529 |
02.10.24 17:38:22 | - | 48,516 |
02.10.24 17:38:00 | - | 48,529 |
02.10.24 17:37:06 | - | 48,516 |
02.10.24 17:36:37 | - | 48,529 |
02.10.24 17:36:07 | - | 48,541 |
02.10.24 17:29:29 | - | 48,625 |
02.10.24 17:28:36 | - | 48,605 |