JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:02 | - | 48,440 |
03.10.24 15:49:51 | - | 48,440 |
03.10.24 15:49:00 | - | 48,440 |
03.10.24 15:48:13 | - | 48,450 |
03.10.24 15:47:23 | - | 48,405 |
03.10.24 15:46:31 | - | 48,440 |
03.10.24 15:45:33 | - | 48,445 |
03.10.24 15:45:33 | - | 48,445 |
03.10.24 15:44:45 | - | 48,450 |
03.10.24 15:44:06 | - | 48,495 |
03.10.24 15:43:26 | - | 48,500 |
03.10.24 15:42:45 | - | 48,515 |
03.10.24 15:42:02 | - | 48,490 |
03.10.24 15:41:21 | - | 48,500 |
03.10.24 15:40:42 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:03 | - | 48,480 |
03.10.24 15:39:08 | - | 48,495 |
03.10.24 15:38:29 | - | 48,500 |
03.10.24 15:38:29 | - | 48,500 |
03.10.24 15:38:29 | - | 48,500 |
03.10.24 15:37:33 | - | 48,495 |
03.10.24 15:36:43 | - | 48,510 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:35:45 | - | 48,530 |
03.10.24 15:34:40 | - | 48,515 |
03.10.24 15:33:46 | - | 48,515 |
03.10.24 15:32:56 | - | 48,500 |
03.10.24 15:29:01 | - | 48,270 |
03.10.24 15:28:31 | - | 48,295 |
03.10.24 15:28:12 | - | 48,500 |
03.10.24 15:28:07 | - | 48,450 |
03.10.24 15:27:42 | - | 48,465 |