JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:46 | - | 48,560 |
03.10.24 14:11:42 | - | 48,560 |
03.10.24 14:11:21 | - | 48,565 |
03.10.24 14:11:01 | - | 48,575 |
03.10.24 14:11:00 | - | 48,575 |
03.10.24 14:10:47 | - | 48,570 |
03.10.24 14:10:34 | - | 48,565 |
03.10.24 14:10:21 | - | 48,570 |
03.10.24 14:10:11 | - | 48,565 |
03.10.24 14:10:03 | - | 48,565 |
03.10.24 14:09:48 | - | 48,560 |
03.10.24 14:09:38 | - | 48,560 |
03.10.24 14:09:37 | - | 48,560 |
03.10.24 14:09:26 | - | 48,560 |
03.10.24 14:09:18 | - | 48,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:09 | - | 48,555 |
03.10.24 14:09:02 | - | 48,550 |
03.10.24 14:08:50 | - | 48,550 |
03.10.24 14:08:42 | - | 48,545 |
03.10.24 14:08:23 | - | 48,550 |
03.10.24 14:08:13 | - | 48,550 |
03.10.24 14:08:02 | - | 48,550 |
03.10.24 14:07:50 | - | 48,550 |
03.10.24 14:07:29 | - | 48,555 |
03.10.24 14:07:23 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:07:12 | - | 48,555 |
03.10.24 14:06:58 | - | 48,565 |
03.10.24 14:06:49 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:36 | - | 48,560 |
03.10.24 14:06:23 | - | 48,555 |
03.10.24 14:05:43 | - | 48,555 |
03.10.24 14:05:29 | - | 48,550 |
03.10.24 14:05:10 | - | 48,545 |
03.10.24 14:05:00 | - | 48,545 |
03.10.24 14:04:44 | - | 48,540 |
03.10.24 14:04:37 | - | 48,550 |
03.10.24 14:04:12 | - | 48,550 |
03.10.24 14:04:03 | - | 48,550 |
03.10.24 14:03:51 | - | 48,545 |
03.10.24 14:03:36 | - | 48,550 |
03.10.24 14:03:27 | - | 48,545 |
03.10.24 14:03:26 | - | 48,545 |
03.10.24 14:03:15 | - | 48,545 |