JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:13 | - | 48,525 |
03.10.24 09:06:47 | - | 48,550 |
03.10.24 09:06:47 | - | 48,540 |
03.10.24 09:06:17 | - | 48,555 |
03.10.24 09:05:46 | - | 48,555 |
03.10.24 09:05:15 | - | 48,560 |
03.10.24 09:04:44 | - | 48,555 |
03.10.24 09:04:27 | - | 48,525 |
03.10.24 08:57:37 | - | 48,422 |
03.10.24 08:52:49 | - | 48,409 |
03.10.24 08:49:27 | - | 48,397 |
03.10.24 08:45:16 | - | 48,410 |
03.10.24 08:45:01 | - | 48,423 |
03.10.24 08:43:09 | - | 48,410 |
03.10.24 08:41:39 | - | 48,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:14 | - | 48,385 |
03.10.24 08:36:51 | - | 48,398 |
03.10.24 08:33:33 | - | 48,411 |
03.10.24 08:30:00 | - | 48,424 |
03.10.24 08:29:08 | - | 48,411 |
03.10.24 08:28:04 | - | 48,424 |
03.10.24 08:25:15 | - | 48,437 |
03.10.24 08:23:10 | - | 48,423 |
03.10.24 08:11:29 | - | 48,437 |
03.10.24 08:10:04 | - | 48,449 |
03.10.24 08:07:08 | - | 48,437 |
03.10.24 08:05:12 | - | 48,424 |
02.10.24 21:59:48 | - | 48,429 |
02.10.24 21:59:33 | - | 48,441 |
02.10.24 21:59:12 | - | 48,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | - | 48,467 |
02.10.24 21:57:46 | - | 48,467 |
02.10.24 21:56:36 | - | 48,454 |
02.10.24 21:56:11 | - | 48,467 |
02.10.24 21:56:02 | - | 48,454 |
02.10.24 21:55:20 | - | 48,467 |
02.10.24 21:55:00 | - | 48,454 |
02.10.24 21:54:03 | - | 48,467 |
02.10.24 21:53:11 | - | 48,480 |
02.10.24 21:51:38 | - | 48,492 |
02.10.24 21:50:42 | - | 48,480 |
02.10.24 21:50:16 | - | 48,467 |
02.10.24 21:50:04 | - | 48,480 |
02.10.24 21:45:39 | - | 48,492 |
02.10.24 21:44:14 | - | 48,480 |