JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:02 | - | 48,425 |
03.10.24 09:31:02 | - | 48,425 |
03.10.24 09:30:20 | - | 48,440 |
03.10.24 09:29:49 | - | 48,455 |
03.10.24 09:29:31 | - | 48,455 |
03.10.24 09:29:31 | - | 48,455 |
03.10.24 09:29:14 | - | 48,455 |
03.10.24 09:29:01 | - | 48,460 |
03.10.24 09:29:01 | - | 48,460 |
03.10.24 09:28:48 | - | 48,455 |
03.10.24 09:28:36 | - | 48,460 |
03.10.24 09:28:19 | - | 48,465 |
03.10.24 09:28:07 | - | 48,470 |
03.10.24 09:27:49 | - | 48,460 |
03.10.24 09:27:24 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:00 | - | 48,475 |
03.10.24 09:26:44 | - | 48,470 |
03.10.24 09:26:10 | - | 48,480 |
03.10.24 09:25:54 | - | 48,495 |
03.10.24 09:25:32 | - | 48,495 |
03.10.24 09:25:10 | - | 48,505 |
03.10.24 09:24:58 | - | 48,500 |
03.10.24 09:24:58 | - | 48,500 |
03.10.24 09:24:37 | - | 48,510 |
03.10.24 09:24:14 | - | 48,510 |
03.10.24 09:24:01 | - | 48,515 |
03.10.24 09:23:49 | - | 48,515 |
03.10.24 09:23:28 | - | 48,520 |
03.10.24 09:23:11 | - | 48,515 |
03.10.24 09:22:47 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:14 | - | 48,520 |
03.10.24 09:21:46 | - | 48,500 |
03.10.24 09:21:29 | - | 48,485 |
03.10.24 09:21:13 | - | 48,490 |
03.10.24 09:21:01 | - | 48,485 |
03.10.24 09:20:41 | - | 48,485 |
03.10.24 09:20:27 | - | 48,485 |
03.10.24 09:20:09 | - | 48,490 |
03.10.24 09:19:47 | - | 48,490 |
03.10.24 09:19:27 | - | 48,485 |
03.10.24 09:19:01 | - | 48,480 |
03.10.24 09:18:42 | - | 48,495 |
03.10.24 09:18:21 | - | 48,495 |
03.10.24 09:17:30 | - | 48,485 |
03.10.24 09:16:54 | - | 48,510 |