iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:32 | - | 6,466 |
02.10.24 16:57:55 | - | 6,473 |
02.10.24 16:57:25 | - | 6,472 |
02.10.24 16:56:48 | - | 6,473 |
02.10.24 16:56:05 | - | 6,473 |
02.10.24 16:55:37 | - | 6,472 |
02.10.24 16:54:48 | - | 6,479 |
02.10.24 16:54:05 | - | 6,475 |
02.10.24 16:53:20 | - | 6,478 |
02.10.24 16:52:42 | - | 6,479 |
02.10.24 16:51:50 | - | 6,482 |
02.10.24 16:51:19 | - | 6,481 |
02.10.24 16:50:40 | - | 6,478 |
02.10.24 16:49:47 | - | 6,488 |
02.10.24 16:49:12 | - | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:47 | - | 6,484 |
02.10.24 16:48:29 | - | 6,482 |
02.10.24 16:48:12 | - | 6,482 |
02.10.24 16:47:48 | - | 6,486 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
02.10.24 16:47:16 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:46 | - | 6,484 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:46:18 | - | 6,489 |
02.10.24 16:45:42 | - | 6,493 |
02.10.24 16:45:42 | - | 6,493 |
02.10.24 16:45:42 | - | 6,493 |
02.10.24 16:45:42 | - | 6,493 |
02.10.24 16:45:08 | - | 6,495 |
02.10.24 16:44:39 | - | 6,490 |
02.10.24 16:44:18 | - | 6,493 |
02.10.24 16:43:55 | - | 6,487 |