iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:02 | - | 6,452 |
02.10.24 21:42:02 | - | 6,454 |
02.10.24 21:41:02 | - | 6,451 |
02.10.24 21:40:42 | - | 6,449 |
02.10.24 21:38:02 | - | 6,451 |
02.10.24 21:36:03 | - | 6,450 |
02.10.24 21:35:02 | - | 6,449 |
02.10.24 21:33:02 | - | 6,448 |
02.10.24 21:32:30 | - | 6,444 |
02.10.24 21:32:02 | - | 6,446 |
02.10.24 21:31:56 | - | 6,443 |
02.10.24 21:30:02 | - | 6,444 |
02.10.24 21:27:02 | - | 6,442 |
02.10.24 21:24:02 | - | 6,440 |
02.10.24 21:21:02 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:02 | - | 6,441 |
02.10.24 21:16:02 | - | 6,438 |
02.10.24 21:15:06 | - | 6,439 |
02.10.24 21:15:02 | - | 6,440 |
02.10.24 21:13:02 | - | 6,442 |
02.10.24 21:10:02 | - | 6,440 |
02.10.24 21:09:02 | - | 6,438 |
02.10.24 21:02:36 | - | 6,436 |
02.10.24 21:01:02 | - | 6,435 |
02.10.24 20:59:02 | - | 6,437 |
02.10.24 20:57:02 | - | 6,439 |
02.10.24 20:57:02 | - | 6,439 |
02.10.24 20:56:02 | - | 6,438 |
02.10.24 20:55:02 | - | 6,436 |
02.10.24 20:53:02 | - | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:02 | - | 6,433 |
02.10.24 20:47:02 | - | 6,434 |
02.10.24 20:46:02 | - | 6,431 |
02.10.24 20:43:32 | - | 6,430 |
02.10.24 20:41:02 | - | 6,429 |
02.10.24 20:40:42 | - | 6,428 |
02.10.24 20:39:02 | - | 6,427 |
02.10.24 20:38:02 | - | 6,425 |
02.10.24 20:37:33 | - | 6,423 |
02.10.24 20:34:02 | - | 6,424 |
02.10.24 20:33:02 | - | 6,422 |
02.10.24 20:32:02 | - | 6,420 |
02.10.24 20:31:02 | - | 6,418 |
02.10.24 20:30:31 | - | 6,415 |
02.10.24 20:30:02 | - | 6,414 |