iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | - | 6,679 |
04.10.24 16:18:32 | - | 6,679 |
04.10.24 16:18:32 | - | 6,679 |
04.10.24 16:18:32 | - | 6,679 |
04.10.24 16:17:08 | - | 6,680 |
04.10.24 16:16:15 | - | 6,674 |
04.10.24 16:16:15 | - | 6,674 |
04.10.24 16:15:20 | - | 6,672 |
04.10.24 16:14:22 | - | 6,673 |
04.10.24 16:13:23 | - | 6,669 |
04.10.24 16:12:20 | - | 6,665 |
04.10.24 16:11:32 | - | 6,667 |
04.10.24 16:10:12 | - | 6,667 |
04.10.24 16:09:06 | - | 6,672 |
04.10.24 16:09:06 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:06 | - | 6,672 |
04.10.24 16:07:41 | - | 6,681 |
04.10.24 16:06:33 | - | 6,680 |
04.10.24 16:05:31 | - | 6,675 |
04.10.24 16:04:23 | - | 6,670 |
04.10.24 16:03:23 | - | 6,666 |
04.10.24 16:02:28 | - | 6,669 |
04.10.24 16:01:32 | - | 6,665 |
04.10.24 16:00:16 | - | 6,656 |
04.10.24 15:59:13 | - | 6,658 |
04.10.24 15:58:16 | - | 6,659 |
04.10.24 15:57:12 | - | 6,657 |
04.10.24 15:56:29 | - | 6,662 |
04.10.24 15:55:33 | - | 6,655 |
04.10.24 15:54:20 | - | 6,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | - | 6,663 |
04.10.24 15:52:15 | - | 6,664 |
04.10.24 15:51:25 | - | 6,656 |
04.10.24 15:50:21 | - | 6,657 |
04.10.24 15:49:21 | - | 6,656 |
04.10.24 15:48:32 | - | 6,657 |
04.10.24 15:47:27 | - | 6,665 |
04.10.24 15:46:22 | - | 6,655 |
04.10.24 15:45:33 | - | 6,651 |
04.10.24 15:45:33 | - | 6,651 |
04.10.24 15:44:30 | - | 6,650 |
04.10.24 15:43:31 | - | 6,639 |
04.10.24 15:42:46 | - | 6,641 |
04.10.24 15:42:46 | - | 6,641 |
04.10.24 15:41:41 | - | 6,642 |