iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:53 | - | 6,512 |
02.10.24 12:13:50 | - | 6,511 |
02.10.24 12:13:43 | - | 6,511 |
02.10.24 12:13:26 | - | 6,513 |
02.10.24 12:13:19 | - | 6,510 |
02.10.24 12:13:06 | - | 6,508 |
02.10.24 12:12:56 | - | 6,513 |
02.10.24 12:12:44 | - | 6,506 |
02.10.24 12:12:27 | - | 6,508 |
02.10.24 12:12:21 | - | 6,506 |
02.10.24 12:12:11 | - | 6,508 |
02.10.24 12:11:55 | - | 6,509 |
02.10.24 12:11:48 | - | 6,513 |
02.10.24 12:11:37 | - | 6,509 |
02.10.24 12:11:23 | - | 6,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:07 | - | 6,509 |
02.10.24 12:11:00 | - | 6,508 |
02.10.24 12:10:47 | - | 6,509 |
02.10.24 12:10:37 | - | 6,508 |
02.10.24 12:10:24 | - | 6,509 |
02.10.24 12:10:18 | - | 6,510 |
02.10.24 12:10:00 | - | 6,510 |
02.10.24 12:09:44 | - | 6,508 |
02.10.24 12:09:28 | - | 6,508 |
02.10.24 12:09:15 | - | 6,508 |
02.10.24 12:09:02 | - | 6,508 |
02.10.24 12:08:59 | - | 6,506 |
02.10.24 12:08:46 | - | 6,506 |
02.10.24 12:08:23 | - | 6,508 |
02.10.24 12:08:07 | - | 6,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:57 | - | 6,504 |
02.10.24 12:07:41 | - | 6,506 |
02.10.24 12:07:41 | - | 6,505 |
02.10.24 12:07:25 | - | 6,506 |
02.10.24 12:07:09 | - | 6,507 |
02.10.24 12:06:50 | - | 6,507 |
02.10.24 12:06:44 | - | 6,508 |
02.10.24 12:06:32 | - | 6,508 |
02.10.24 12:06:05 | - | 6,508 |
02.10.24 12:05:47 | - | 6,507 |
02.10.24 12:05:32 | - | 6,507 |
02.10.24 12:05:27 | - | 6,508 |
02.10.24 12:05:12 | - | 6,507 |
02.10.24 12:04:52 | - | 6,508 |
02.10.24 12:04:36 | - | 6,508 |