iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:23 | - | 6,476 |
03.10.24 15:52:26 | - | 6,463 |
03.10.24 15:51:35 | - | 6,470 |
03.10.24 15:50:45 | - | 6,469 |
03.10.24 15:49:42 | - | 6,467 |
03.10.24 15:48:36 | - | 6,468 |
03.10.24 15:48:10 | - | 6,473 |
03.10.24 15:47:08 | - | 6,476 |
03.10.24 15:46:25 | - | 6,470 |
03.10.24 15:45:17 | - | 6,473 |
03.10.24 15:44:19 | - | 6,479 |
03.10.24 15:43:51 | - | 6,484 |
03.10.24 15:43:15 | - | 6,483 |
03.10.24 15:42:38 | - | 6,486 |
03.10.24 15:41:46 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:07 | - | 6,486 |
03.10.24 15:40:29 | - | 6,490 |
03.10.24 15:39:33 | - | 6,488 |
03.10.24 15:38:52 | - | 6,480 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:37:37 | - | 6,483 |
03.10.24 15:36:45 | - | 6,482 |
03.10.24 15:35:44 | - | 6,484 |
03.10.24 15:34:51 | - | 6,473 |
03.10.24 15:34:51 | - | 6,473 |
03.10.24 15:32:20 | - | 6,495 |
03.10.24 15:31:35 | - | 6,495 |
03.10.24 15:30:28 | - | 6,495 |
03.10.24 15:29:30 | - | 6,495 |