iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:02 | - | 6,540 |
03.10.24 18:23:02 | - | 6,542 |
03.10.24 18:21:15 | - | 6,543 |
03.10.24 18:21:02 | - | 6,544 |
03.10.24 18:19:02 | - | 6,546 |
03.10.24 18:18:02 | - | 6,544 |
03.10.24 18:16:02 | - | 6,542 |
03.10.24 18:15:02 | - | 6,544 |
03.10.24 18:14:44 | - | 6,547 |
03.10.24 18:14:14 | - | 6,546 |
03.10.24 18:14:02 | - | 6,548 |
03.10.24 18:12:02 | - | 6,550 |
03.10.24 18:10:05 | - | 6,546 |
03.10.24 18:10:02 | - | 6,548 |
03.10.24 18:09:02 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:02 | - | 6,544 |
03.10.24 18:06:02 | - | 6,540 |
03.10.24 18:05:02 | - | 6,536 |
03.10.24 18:04:02 | - | 6,534 |
03.10.24 18:02:02 | - | 6,531 |
03.10.24 18:01:02 | - | 6,528 |
03.10.24 17:58:02 | - | 6,526 |
03.10.24 17:57:28 | - | 6,529 |
03.10.24 17:57:09 | - | 6,527 |
03.10.24 17:55:43 | - | 6,528 |
03.10.24 17:55:13 | - | 6,529 |
03.10.24 17:54:02 | - | 6,527 |
03.10.24 17:52:02 | - | 6,525 |
03.10.24 17:51:42 | - | 6,523 |
03.10.24 17:51:02 | - | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 6,518 |
03.10.24 17:50:02 | - | 6,519 |
03.10.24 17:49:02 | - | 6,522 |
03.10.24 17:47:02 | - | 6,519 |
03.10.24 17:46:55 | - | 6,522 |
03.10.24 17:45:02 | - | 6,523 |
03.10.24 17:44:02 | - | 6,524 |
03.10.24 17:42:02 | - | 6,521 |
03.10.24 17:41:02 | - | 6,522 |
03.10.24 17:40:14 | - | 6,518 |
03.10.24 17:40:02 | - | 6,518 |
03.10.24 17:39:39 | - | 6,520 |
03.10.24 17:39:02 | - | 6,519 |
03.10.24 17:38:49 | - | 6,516 |
03.10.24 17:38:02 | - | 6,515 |