iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:28 | - | 6,490 |
03.10.24 14:02:18 | - | 6,491 |
03.10.24 14:02:01 | - | 6,490 |
03.10.24 14:01:50 | - | 6,491 |
03.10.24 14:01:38 | - | 6,490 |
03.10.24 14:01:09 | - | 6,490 |
03.10.24 14:00:54 | - | 6,491 |
03.10.24 14:00:42 | - | 6,492 |
03.10.24 14:00:28 | - | 6,491 |
03.10.24 14:00:09 | - | 6,491 |
03.10.24 13:59:59 | - | 6,494 |
03.10.24 13:59:52 | - | 6,494 |
03.10.24 13:59:44 | - | 6,493 |
03.10.24 13:59:15 | - | 6,491 |
03.10.24 13:58:58 | - | 6,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:48 | - | 6,493 |
03.10.24 13:58:34 | - | 6,487 |
03.10.24 13:58:06 | - | 6,491 |
03.10.24 13:57:45 | - | 6,489 |
03.10.24 13:57:37 | - | 6,490 |
03.10.24 13:57:19 | - | 6,490 |
03.10.24 13:57:18 | - | 6,489 |
03.10.24 13:57:18 | - | 6,489 |
03.10.24 13:57:18 | - | 6,489 |
03.10.24 13:57:18 | - | 6,489 |
03.10.24 13:57:07 | - | 6,488 |
03.10.24 13:56:57 | - | 6,488 |
03.10.24 13:56:50 | - | 6,488 |
03.10.24 13:56:24 | - | 6,488 |
03.10.24 13:56:07 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:45 | - | 6,487 |
03.10.24 13:55:18 | - | 6,485 |
03.10.24 13:55:08 | - | 6,487 |
03.10.24 13:54:56 | - | 6,485 |
03.10.24 13:54:32 | - | 6,487 |
03.10.24 13:54:22 | - | 6,487 |
03.10.24 13:54:10 | - | 6,485 |
03.10.24 13:53:51 | - | 6,486 |
03.10.24 13:53:40 | - | 6,486 |
03.10.24 13:53:40 | - | 6,486 |
03.10.24 13:53:40 | - | 6,486 |
03.10.24 13:53:40 | - | 6,486 |
03.10.24 13:53:10 | - | 6,486 |
03.10.24 13:52:46 | - | 6,486 |
03.10.24 13:52:37 | - | 6,484 |