iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:20 | - | 6,557 |
03.10.24 16:13:22 | - | 6,532 |
03.10.24 16:12:33 | - | 6,524 |
03.10.24 16:11:30 | - | 6,522 |
03.10.24 16:10:19 | - | 6,514 |
03.10.24 16:10:19 | - | 6,514 |
03.10.24 16:10:19 | - | 6,514 |
03.10.24 16:09:22 | - | 6,514 |
03.10.24 16:08:11 | - | 6,517 |
03.10.24 16:06:59 | - | 6,522 |
03.10.24 16:06:59 | - | 6,522 |
03.10.24 16:06:59 | - | 6,522 |
03.10.24 16:05:38 | - | 6,514 |
03.10.24 16:04:29 | - | 6,511 |
03.10.24 16:04:29 | - | 6,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:05 | - | 6,504 |
03.10.24 16:01:07 | - | 6,486 |
03.10.24 16:00:13 | - | 6,467 |
03.10.24 15:59:22 | - | 6,479 |
03.10.24 15:59:22 | - | 6,479 |
03.10.24 15:58:26 | - | 6,490 |
03.10.24 15:57:54 | - | 6,489 |
03.10.24 15:57:23 | - | 6,486 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:56:31 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:31 | - | 6,479 |
03.10.24 15:55:23 | - | 6,488 |
03.10.24 15:54:21 | - | 6,483 |
03.10.24 15:54:21 | - | 6,483 |
03.10.24 15:53:23 | - | 6,476 |
03.10.24 15:52:26 | - | 6,463 |
03.10.24 15:51:35 | - | 6,470 |
03.10.24 15:50:45 | - | 6,469 |
03.10.24 15:49:42 | - | 6,467 |
03.10.24 15:48:36 | - | 6,468 |
03.10.24 15:48:10 | - | 6,473 |
03.10.24 15:47:08 | - | 6,476 |
03.10.24 15:46:25 | - | 6,470 |
03.10.24 15:45:17 | - | 6,473 |
03.10.24 15:44:19 | - | 6,479 |