iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:07 | - | 6,629 |
04.10.24 12:25:56 | - | 6,632 |
04.10.24 12:25:47 | - | 6,631 |
04.10.24 12:25:36 | - | 6,631 |
04.10.24 12:25:23 | - | 6,631 |
04.10.24 12:25:17 | - | 6,634 |
04.10.24 12:25:16 | - | 6,633 |
04.10.24 12:25:06 | - | 6,632 |
04.10.24 12:24:57 | - | 6,631 |
04.10.24 12:24:46 | - | 6,628 |
04.10.24 12:24:35 | - | 6,628 |
04.10.24 12:24:19 | - | 6,628 |
04.10.24 12:24:02 | - | 6,628 |
04.10.24 12:23:52 | - | 6,628 |
04.10.24 12:23:44 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:35 | - | 6,629 |
04.10.24 12:23:29 | - | 6,630 |
04.10.24 12:23:25 | - | 6,630 |
04.10.24 12:23:12 | - | 6,631 |
04.10.24 12:23:02 | - | 6,630 |
04.10.24 12:22:51 | - | 6,630 |
04.10.24 12:22:37 | - | 6,630 |
04.10.24 12:22:26 | - | 6,628 |
04.10.24 12:22:02 | - | 6,629 |
04.10.24 12:21:36 | - | 6,627 |
04.10.24 12:21:29 | - | 6,628 |
04.10.24 12:21:26 | - | 6,628 |
04.10.24 12:21:04 | - | 6,626 |
04.10.24 12:20:53 | - | 6,627 |
04.10.24 12:20:44 | - | 6,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:36 | - | 6,629 |
04.10.24 12:20:05 | - | 6,625 |
04.10.24 12:19:55 | - | 6,624 |
04.10.24 12:19:22 | - | 6,624 |
04.10.24 12:18:45 | - | 6,626 |
04.10.24 12:18:39 | - | 6,620 |
04.10.24 12:18:29 | - | 6,620 |
04.10.24 12:18:19 | - | 6,620 |
04.10.24 12:18:07 | - | 6,620 |
04.10.24 12:17:57 | - | 6,620 |
04.10.24 12:17:38 | - | 6,620 |
04.10.24 12:17:28 | - | 6,620 |
04.10.24 12:17:17 | - | 6,619 |
04.10.24 12:17:11 | - | 6,619 |
04.10.24 12:17:02 | - | 6,619 |