iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:29 | - | 6,603 |
04.10.24 09:27:03 | - | 6,601 |
04.10.24 09:26:33 | - | 6,601 |
04.10.24 09:26:10 | - | 6,601 |
04.10.24 09:25:44 | - | 6,603 |
04.10.24 09:25:31 | - | 6,605 |
04.10.24 09:25:15 | - | 6,606 |
04.10.24 09:24:57 | - | 6,604 |
04.10.24 09:24:14 | - | 6,603 |
04.10.24 09:24:01 | - | 6,604 |
04.10.24 09:23:34 | - | 6,604 |
04.10.24 09:23:25 | - | 6,604 |
04.10.24 09:22:54 | - | 6,604 |
04.10.24 09:22:21 | - | 6,604 |
04.10.24 09:22:00 | - | 6,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:25 | - | 6,602 |
04.10.24 09:21:10 | - | 6,603 |
04.10.24 09:19:58 | - | 6,601 |
04.10.24 09:19:32 | - | 6,601 |
04.10.24 09:19:17 | - | 6,602 |
04.10.24 09:18:37 | - | 6,601 |
04.10.24 09:18:14 | - | 6,600 |
04.10.24 09:17:36 | - | 6,601 |
04.10.24 09:17:08 | - | 6,600 |
04.10.24 09:16:36 | - | 6,597 |
04.10.24 09:16:03 | - | 6,594 |
04.10.24 09:15:42 | - | 6,594 |
04.10.24 09:14:57 | - | 6,594 |
04.10.24 09:14:33 | - | 6,592 |
04.10.24 09:14:05 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:43 | - | 6,594 |
04.10.24 09:13:27 | - | 6,590 |
04.10.24 09:13:00 | - | 6,590 |
04.10.24 09:12:17 | - | 6,590 |
04.10.24 09:11:42 | - | 6,590 |
04.10.24 09:11:11 | - | 6,590 |
04.10.24 09:10:32 | - | 6,586 |
04.10.24 09:10:14 | - | 6,585 |
04.10.24 09:09:31 | - | 6,584 |
04.10.24 09:09:04 | - | 6,585 |
04.10.24 09:08:45 | - | 6,585 |
04.10.24 09:08:26 | - | 6,583 |
04.10.24 09:08:05 | - | 6,583 |
04.10.24 09:07:34 | - | 6,582 |
04.10.24 09:06:52 | - | 6,580 |