iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:18 | - | 6,464 |
03.10.24 10:53:13 | - | 6,462 |
03.10.24 10:53:03 | - | 6,462 |
03.10.24 10:52:47 | - | 6,463 |
03.10.24 10:52:43 | - | 6,464 |
03.10.24 10:52:30 | - | 6,463 |
03.10.24 10:52:20 | - | 6,464 |
03.10.24 10:52:12 | - | 6,465 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:51:56 | - | 6,470 |
03.10.24 10:51:39 | - | 6,470 |
03.10.24 10:51:19 | - | 6,470 |
03.10.24 10:50:22 | - | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:10 | - | 6,474 |
03.10.24 10:49:00 | - | 6,475 |
03.10.24 10:48:49 | - | 6,476 |
03.10.24 10:48:35 | - | 6,480 |
03.10.24 10:46:29 | - | 6,480 |
03.10.24 10:46:13 | - | 6,483 |
03.10.24 10:45:58 | - | 6,483 |
03.10.24 10:45:37 | - | 6,482 |
03.10.24 10:45:19 | - | 6,482 |
03.10.24 10:44:27 | - | 6,483 |
03.10.24 10:44:00 | - | 6,483 |
03.10.24 10:43:18 | - | 6,480 |
03.10.24 10:43:05 | - | 6,479 |
03.10.24 10:42:34 | - | 6,480 |
03.10.24 10:41:37 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:53 | - | 6,479 |
03.10.24 10:40:13 | - | 6,479 |
03.10.24 10:39:43 | - | 6,479 |
03.10.24 10:39:18 | - | 6,480 |
03.10.24 10:37:35 | - | 6,478 |
03.10.24 10:37:28 | - | 6,475 |
03.10.24 10:37:00 | - | 6,475 |
03.10.24 10:36:45 | - | 6,475 |
03.10.24 10:36:25 | - | 6,475 |
03.10.24 10:35:54 | - | 6,475 |
03.10.24 10:35:24 | - | 6,475 |
03.10.24 10:34:49 | - | 6,477 |
03.10.24 10:34:29 | - | 6,475 |
03.10.24 10:34:21 | - | 6,476 |
03.10.24 10:34:04 | - | 6,476 |