iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:41 | - | 6,475 |
03.10.24 11:15:17 | - | 6,476 |
03.10.24 11:15:12 | - | 6,473 |
03.10.24 11:15:12 | - | 6,473 |
03.10.24 11:14:54 | - | 6,474 |
03.10.24 11:14:48 | - | 6,472 |
03.10.24 11:14:35 | - | 6,475 |
03.10.24 11:13:52 | - | 6,471 |
03.10.24 11:13:18 | - | 6,468 |
03.10.24 11:13:08 | - | 6,468 |
03.10.24 11:12:46 | - | 6,466 |
03.10.24 11:12:20 | - | 6,463 |
03.10.24 11:11:54 | - | 6,464 |
03.10.24 11:11:43 | - | 6,465 |
03.10.24 11:11:17 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:04 | - | 6,467 |
03.10.24 11:10:11 | - | 6,463 |
03.10.24 11:09:46 | - | 6,463 |
03.10.24 11:09:18 | - | 6,460 |
03.10.24 11:08:49 | - | 6,460 |
03.10.24 11:08:18 | - | 6,460 |
03.10.24 11:07:44 | - | 6,460 |
03.10.24 11:07:33 | - | 6,457 |
03.10.24 11:07:26 | - | 6,460 |
03.10.24 11:07:10 | - | 6,460 |
03.10.24 11:06:58 | - | 6,460 |
03.10.24 11:06:45 | - | 6,460 |
03.10.24 11:06:33 | - | 6,458 |
03.10.24 11:06:21 | - | 6,460 |
03.10.24 11:06:20 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:20 | - | 6,460 |
03.10.24 11:06:03 | - | 6,460 |
03.10.24 11:05:53 | - | 6,462 |
03.10.24 11:05:37 | - | 6,461 |
03.10.24 11:05:33 | - | 6,462 |
03.10.24 11:05:06 | - | 6,460 |
03.10.24 11:04:41 | - | 6,460 |
03.10.24 11:04:29 | - | 6,461 |
03.10.24 11:04:20 | - | 6,462 |
03.10.24 11:04:13 | - | 6,463 |
03.10.24 11:03:51 | - | 6,461 |
03.10.24 11:03:46 | - | 6,461 |
03.10.24 11:03:34 | - | 6,462 |
03.10.24 11:03:22 | - | 6,464 |
03.10.24 11:03:07 | - | 6,464 |