iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:39 | - | 6,630 |
04.10.24 14:11:26 | - | 6,630 |
04.10.24 14:11:21 | - | 6,629 |
04.10.24 14:11:10 | - | 6,630 |
04.10.24 14:10:49 | - | 6,630 |
04.10.24 14:10:41 | - | 6,632 |
04.10.24 14:08:37 | - | 6,632 |
04.10.24 14:08:07 | - | 6,634 |
04.10.24 14:07:57 | - | 6,630 |
04.10.24 14:07:38 | - | 6,635 |
04.10.24 14:07:30 | - | 6,635 |
04.10.24 14:07:17 | - | 6,634 |
04.10.24 14:07:00 | - | 6,636 |
04.10.24 14:06:45 | - | 6,636 |
04.10.24 14:06:30 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:15 | - | 6,636 |
04.10.24 14:06:01 | - | 6,636 |
04.10.24 14:05:45 | - | 6,636 |
04.10.24 14:05:33 | - | 6,636 |
04.10.24 14:05:21 | - | 6,636 |
04.10.24 14:05:10 | - | 6,636 |
04.10.24 14:05:00 | - | 6,636 |
04.10.24 14:04:50 | - | 6,637 |
04.10.24 14:04:40 | - | 6,636 |
04.10.24 14:04:29 | - | 6,636 |
04.10.24 14:04:18 | - | 6,636 |
04.10.24 14:04:13 | - | 6,636 |
04.10.24 14:03:49 | - | 6,636 |
04.10.24 14:03:34 | - | 6,636 |
04.10.24 14:03:30 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:16 | - | 6,636 |
04.10.24 14:03:04 | - | 6,635 |
04.10.24 14:02:44 | - | 6,636 |
04.10.24 14:02:20 | - | 6,636 |
04.10.24 14:01:55 | - | 6,636 |
04.10.24 14:01:37 | - | 6,636 |
04.10.24 14:01:24 | - | 6,636 |
04.10.24 14:01:01 | - | 6,634 |
04.10.24 14:00:38 | - | 6,634 |
04.10.24 14:00:26 | - | 6,634 |
04.10.24 14:00:07 | - | 6,634 |
04.10.24 13:59:56 | - | 6,634 |
04.10.24 13:59:46 | - | 6,638 |
04.10.24 13:59:36 | - | 6,639 |
04.10.24 13:59:26 | - | 6,638 |