iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:02 | - | 6,415 |
02.10.24 20:22:23 | - | 6,414 |
02.10.24 20:21:02 | - | 6,413 |
02.10.24 20:20:02 | - | 6,416 |
02.10.24 20:18:27 | - | 6,417 |
02.10.24 20:17:02 | - | 6,416 |
02.10.24 20:13:02 | - | 6,418 |
02.10.24 20:10:02 | - | 6,416 |
02.10.24 20:06:02 | - | 6,415 |
02.10.24 20:04:57 | - | 6,417 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:01:02 | - | 6,420 |
02.10.24 20:00:19 | - | 6,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:19 | - | 6,418 |
02.10.24 19:57:02 | - | 6,417 |
02.10.24 19:54:02 | - | 6,416 |
02.10.24 19:54:02 | - | 6,416 |
02.10.24 19:50:07 | - | 6,418 |
02.10.24 19:50:02 | - | 6,417 |
02.10.24 19:47:46 | - | 6,418 |
02.10.24 19:45:02 | - | 6,419 |
02.10.24 19:44:52 | - | 6,417 |
02.10.24 19:44:02 | - | 6,416 |
02.10.24 19:40:02 | - | 6,415 |
02.10.24 19:39:02 | - | 6,414 |
02.10.24 19:37:50 | - | 6,416 |
02.10.24 19:35:02 | - | 6,415 |
02.10.24 19:34:33 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:02 | - | 6,417 |
02.10.24 19:33:02 | - | 6,419 |
02.10.24 19:30:30 | - | 6,421 |
02.10.24 19:29:02 | - | 6,422 |
02.10.24 19:28:02 | - | 6,423 |
02.10.24 19:27:39 | - | 6,422 |
02.10.24 19:27:02 | - | 6,421 |
02.10.24 19:21:02 | - | 6,419 |
02.10.24 19:19:02 | - | 6,415 |
02.10.24 19:16:02 | - | 6,417 |
02.10.24 19:15:02 | - | 6,414 |
02.10.24 19:15:02 | - | 6,414 |
02.10.24 19:15:02 | - | 6,414 |
02.10.24 19:14:02 | - | 6,417 |
02.10.24 19:11:20 | - | 6,419 |