iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:17 | - | 6,484 |
03.10.24 10:03:04 | - | 6,484 |
03.10.24 10:02:45 | - | 6,484 |
03.10.24 10:02:15 | - | 6,477 |
03.10.24 10:01:49 | - | 6,479 |
03.10.24 10:01:36 | - | 6,477 |
03.10.24 10:01:11 | - | 6,479 |
03.10.24 10:00:57 | - | 6,478 |
03.10.24 10:00:10 | - | 6,476 |
03.10.24 09:59:45 | - | 6,471 |
03.10.24 09:59:35 | - | 6,474 |
03.10.24 09:59:22 | - | 6,474 |
03.10.24 09:59:09 | - | 6,472 |
03.10.24 09:58:57 | - | 6,474 |
03.10.24 09:58:30 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:08 | - | 6,474 |
03.10.24 09:57:52 | - | 6,474 |
03.10.24 09:57:36 | - | 6,474 |
03.10.24 09:57:14 | - | 6,474 |
03.10.24 09:56:58 | - | 6,474 |
03.10.24 09:56:44 | - | 6,472 |
03.10.24 09:56:34 | - | 6,473 |
03.10.24 09:56:18 | - | 6,473 |
03.10.24 09:55:32 | - | 6,471 |
03.10.24 09:55:08 | - | 6,465 |
03.10.24 09:54:45 | - | 6,467 |
03.10.24 09:54:25 | - | 6,475 |
03.10.24 09:53:54 | - | 6,479 |
03.10.24 09:53:19 | - | 6,478 |
03.10.24 09:52:35 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:09 | - | 6,474 |
03.10.24 09:51:42 | - | 6,472 |
03.10.24 09:51:20 | - | 6,475 |
03.10.24 09:50:49 | - | 6,478 |
03.10.24 09:50:12 | - | 6,466 |
03.10.24 09:49:45 | - | 6,464 |
03.10.24 09:49:45 | - | 6,464 |
03.10.24 09:49:21 | - | 6,475 |
03.10.24 09:48:55 | - | 6,481 |
03.10.24 09:48:38 | - | 6,484 |
03.10.24 09:48:28 | - | 6,484 |
03.10.24 09:47:59 | - | 6,484 |
03.10.24 09:47:43 | - | 6,484 |
03.10.24 09:47:19 | - | 6,482 |
03.10.24 09:47:05 | - | 6,484 |