Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:34 | - | 60,780 |
03.10.24 17:26:24 | - | 60,780 |
03.10.24 17:25:50 | - | 60,780 |
03.10.24 17:25:30 | - | 60,780 |
03.10.24 17:24:56 | - | 60,790 |
03.10.24 17:24:12 | - | 60,790 |
03.10.24 17:23:30 | - | 60,780 |
03.10.24 17:22:36 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:21:00 | - | 60,780 |
03.10.24 17:20:58 | - | 60,720 |
03.10.24 17:20:12 | - | 60,720 |
03.10.24 17:19:05 | - | 60,720 |
03.10.24 17:17:50 | - | 60,720 |
03.10.24 17:17:20 | - | 60,720 |
03.10.24 17:16:39 | - | 60,720 |
03.10.24 17:16:00 | - | 60,670 |
03.10.24 17:15:10 | - | 60,650 |
03.10.24 17:14:11 | - | 60,620 |
03.10.24 17:13:16 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:20 | - | 60,620 |
03.10.24 17:11:37 | - | 60,600 |
03.10.24 17:10:55 | - | 60,600 |
03.10.24 17:10:21 | - | 60,610 |
03.10.24 17:09:34 | - | 60,620 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:09:01 | - | 60,610 |
03.10.24 17:08:06 | - | 60,610 |
03.10.24 17:07:18 | - | 60,650 |