Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:06 | - | 61,450 |
04.10.24 10:06:06 | - | 61,450 |
04.10.24 10:06:06 | - | 61,450 |
04.10.24 10:06:06 | - | 61,450 |
04.10.24 10:05:54 | - | 61,440 |
04.10.24 10:05:54 | - | 61,440 |
04.10.24 10:05:08 | - | 61,490 |
04.10.24 10:03:55 | - | 61,480 |
04.10.24 10:03:54 | - | 61,440 |
04.10.24 10:03:43 | - | 61,490 |
04.10.24 10:03:34 | - | 61,471 |
04.10.24 10:03:19 | - | 61,480 |
04.10.24 10:03:19 | - | 61,480 |
04.10.24 10:03:01 | - | 61,500 |
04.10.24 10:02:48 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:39 | - | 61,480 |
04.10.24 10:02:29 | - | 61,520 |
04.10.24 10:02:29 | - | 61,520 |
04.10.24 10:02:29 | - | 61,520 |
04.10.24 10:02:21 | - | 61,500 |
04.10.24 10:02:13 | - | 61,520 |
04.10.24 10:02:03 | - | 61,520 |
04.10.24 10:01:47 | - | 61,500 |
04.10.24 10:01:21 | - | 61,510 |
04.10.24 10:00:08 | - | 61,500 |
04.10.24 09:59:48 | - | 61,480 |
04.10.24 09:59:37 | - | 61,510 |
04.10.24 09:59:32 | - | 61,520 |
04.10.24 09:59:17 | - | 61,510 |
04.10.24 09:59:12 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:02 | - | 61,520 |
04.10.24 09:58:54 | - | 61,510 |
04.10.24 09:58:44 | - | 61,510 |
04.10.24 09:58:25 | - | 61,520 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:58:25 | - | 61,490 |
04.10.24 09:57:47 | - | 61,510 |
04.10.24 09:57:40 | - | 61,510 |
04.10.24 09:57:09 | - | 61,510 |
04.10.24 09:56:45 | - | 61,500 |
04.10.24 09:56:19 | - | 61,490 |