Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:44 | - | 61,430 |
04.10.24 11:02:31 | - | 61,440 |
04.10.24 11:02:16 | - | 61,430 |
04.10.24 11:02:16 | - | 61,430 |
04.10.24 11:02:16 | - | 61,430 |
04.10.24 11:02:05 | - | 61,420 |
04.10.24 11:02:05 | - | 61,420 |
04.10.24 11:01:59 | - | 61,430 |
04.10.24 11:01:45 | - | 61,430 |
04.10.24 11:01:43 | - | 61,430 |
04.10.24 11:01:35 | - | 61,430 |
04.10.24 11:01:19 | - | 61,430 |
04.10.24 11:00:55 | - | 61,430 |
04.10.24 11:00:53 | - | 61,370 |
04.10.24 11:00:53 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:34 | - | 61,410 |
04.10.24 10:59:29 | - | 61,370 |
04.10.24 10:59:22 | - | 61,370 |
04.10.24 10:59:22 | - | 61,370 |
04.10.24 10:59:14 | - | 61,400 |
04.10.24 10:59:00 | - | 61,400 |
04.10.24 10:58:55 | - | 61,400 |
04.10.24 10:58:48 | - | 61,400 |
04.10.24 10:58:41 | - | 61,400 |
04.10.24 10:58:33 | - | 61,400 |
04.10.24 10:58:25 | - | 61,400 |
04.10.24 10:58:04 | - | 61,400 |
04.10.24 10:57:51 | - | 61,400 |
04.10.24 10:57:35 | - | 61,400 |
04.10.24 10:57:27 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:14 | - | 61,400 |
04.10.24 10:57:01 | - | 61,400 |
04.10.24 10:56:45 | - | 61,400 |
04.10.24 10:56:38 | - | 61,400 |
04.10.24 10:56:36 | - | 61,400 |
04.10.24 10:56:20 | - | 61,410 |
04.10.24 10:55:57 | - | 61,410 |
04.10.24 10:55:42 | - | 61,420 |
04.10.24 10:55:21 | - | 61,420 |
04.10.24 10:55:10 | - | 61,380 |
04.10.24 10:55:10 | - | 61,380 |
04.10.24 10:55:10 | - | 61,380 |
04.10.24 10:55:00 | - | 61,410 |
04.10.24 10:54:53 | - | 61,390 |
04.10.24 10:54:34 | - | 61,410 |