Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:09 | - | 60,270 |
08.10.24 09:20:43 | - | 60,270 |
08.10.24 09:20:18 | - | 60,260 |
08.10.24 09:19:49 | - | 60,280 |
08.10.24 09:19:08 | - | 60,290 |
08.10.24 09:18:22 | - | 60,270 |
08.10.24 09:18:12 | - | 60,290 |
08.10.24 09:17:53 | - | 60,270 |
08.10.24 09:17:21 | - | 60,330 |
08.10.24 09:17:00 | - | 60,321 |
08.10.24 09:16:27 | - | 60,321 |
08.10.24 09:15:58 | - | 60,350 |
08.10.24 09:15:51 | - | 60,350 |
08.10.24 09:15:15 | - | 60,270 |
08.10.24 09:14:44 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:14:44 | - | 60,400 |
08.10.24 09:12:53 | - | 60,390 |
08.10.24 09:12:15 | - | 60,370 |
08.10.24 09:11:28 | - | 60,390 |
08.10.24 09:10:34 | - | 60,390 |
08.10.24 09:10:03 | - | 60,330 |
08.10.24 08:59:21 | - | 60,373 |
08.10.24 08:59:21 | - | 60,357 |