Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:21 | - | 59,910 |
08.10.24 11:23:50 | - | 59,890 |
08.10.24 11:23:41 | - | 59,890 |
08.10.24 11:23:32 | - | 59,890 |
08.10.24 11:23:23 | - | 59,890 |
08.10.24 11:23:10 | - | 59,890 |
08.10.24 11:22:17 | - | 59,890 |
08.10.24 11:22:09 | - | 59,890 |
08.10.24 11:21:45 | - | 59,850 |
08.10.24 11:21:40 | - | 59,850 |
08.10.24 11:21:25 | - | 59,831 |
08.10.24 11:20:24 | - | 59,831 |
08.10.24 11:19:14 | - | 59,831 |
08.10.24 11:18:54 | - | 59,831 |
08.10.24 11:17:34 | - | 59,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:09 | - | 59,831 |
08.10.24 11:16:53 | - | 59,810 |
08.10.24 11:16:38 | - | 59,810 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:19 | - | 59,800 |
08.10.24 11:16:04 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:57 | - | 59,800 |
08.10.24 11:15:57 | - | 59,800 |
08.10.24 11:15:46 | - | 59,781 |
08.10.24 11:15:46 | - | 59,781 |
08.10.24 11:15:26 | - | 59,789 |
08.10.24 11:15:14 | - | 59,781 |
08.10.24 11:14:50 | - | 59,770 |
08.10.24 11:14:36 | - | 59,770 |
08.10.24 11:14:10 | - | 59,770 |
08.10.24 11:13:59 | - | 59,770 |
08.10.24 11:13:30 | - | 59,770 |
08.10.24 11:13:20 | - | 59,770 |
08.10.24 11:12:57 | - | 59,770 |
08.10.24 11:12:47 | - | 59,770 |
08.10.24 11:12:31 | - | 59,770 |