Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:34 | - | 61,895 |
07.10.24 21:03:16 | - | 61,880 |
07.10.24 21:02:26 | - | 61,864 |
07.10.24 21:02:00 | - | 61,880 |
07.10.24 21:01:43 | - | 61,864 |
07.10.24 21:01:21 | - | 61,849 |
07.10.24 21:00:59 | - | 61,864 |
07.10.24 21:00:45 | - | 61,847 |
07.10.24 21:00:36 | - | 61,862 |
07.10.24 21:00:12 | - | 61,847 |
07.10.24 20:59:52 | - | 61,862 |
07.10.24 20:59:27 | - | 61,878 |
07.10.24 20:58:24 | - | 61,894 |
07.10.24 20:58:06 | - | 61,909 |
07.10.24 20:57:21 | - | 61,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:16 | - | 61,909 |
07.10.24 20:54:30 | - | 61,894 |
07.10.24 20:54:26 | - | 61,909 |
07.10.24 20:54:01 | - | 61,894 |
07.10.24 20:53:19 | - | 61,909 |
07.10.24 20:52:48 | - | 61,925 |
07.10.24 20:52:28 | - | 61,925 |
07.10.24 20:52:14 | - | 61,923 |
07.10.24 20:51:08 | - | 61,907 |
07.10.24 20:50:58 | - | 61,923 |
07.10.24 20:50:33 | - | 61,938 |
07.10.24 20:49:57 | - | 61,923 |
07.10.24 20:49:10 | - | 61,907 |
07.10.24 20:48:46 | - | 61,923 |
07.10.24 20:48:40 | - | 61,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:16 | - | 61,923 |
07.10.24 20:47:41 | - | 61,923 |
07.10.24 20:47:36 | - | 61,938 |
07.10.24 20:47:07 | - | 61,954 |
07.10.24 20:46:45 | - | 61,990 |
07.10.24 20:46:05 | - | 62,011 |
07.10.24 20:46:00 | - | 62,032 |
07.10.24 20:45:03 | - | 62,050 |
07.10.24 20:44:50 | - | 62,068 |
07.10.24 20:44:33 | - | 62,089 |
07.10.24 20:42:27 | - | 62,106 |
07.10.24 20:42:13 | - | 62,089 |
07.10.24 20:38:15 | - | 62,072 |
07.10.24 20:37:53 | - | 62,051 |
07.10.24 20:36:53 | - | 62,030 |