Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:48 | - | 59,950 |
08.10.24 11:49:14 | - | 59,970 |
08.10.24 11:48:49 | - | 60,010 |
08.10.24 11:48:45 | - | 60,010 |
08.10.24 11:48:45 | - | 60,010 |
08.10.24 11:48:20 | - | 60,010 |
08.10.24 11:47:49 | - | 60,040 |
08.10.24 11:47:38 | - | 60,040 |
08.10.24 11:47:28 | - | 60,040 |
08.10.24 11:47:24 | - | 60,040 |
08.10.24 11:47:18 | - | 60,040 |
08.10.24 11:47:18 | - | 60,040 |
08.10.24 11:46:44 | - | 60,040 |
08.10.24 11:46:29 | - | 60,040 |
08.10.24 11:46:15 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:07 | - | 60,040 |
08.10.24 11:45:57 | - | 60,040 |
08.10.24 11:43:46 | - | 60,020 |
08.10.24 11:42:59 | - | 60,000 |
08.10.24 11:42:39 | - | 60,040 |
08.10.24 11:42:19 | - | 60,040 |
08.10.24 11:41:29 | - | 60,050 |
08.10.24 11:41:15 | - | 60,020 |
08.10.24 11:40:56 | - | 60,050 |
08.10.24 11:40:52 | - | 60,050 |
08.10.24 11:40:40 | - | 60,030 |
08.10.24 11:40:40 | - | 60,030 |
08.10.24 11:40:06 | - | 59,980 |
08.10.24 11:39:47 | - | 59,980 |
08.10.24 11:39:42 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:32 | - | 59,980 |
08.10.24 11:39:15 | - | 59,980 |
08.10.24 11:39:06 | - | 59,980 |
08.10.24 11:38:57 | - | 59,980 |
08.10.24 11:38:49 | - | 59,980 |
08.10.24 11:38:39 | - | 59,980 |
08.10.24 11:38:35 | - | 59,980 |
08.10.24 11:37:39 | - | 59,980 |
08.10.24 11:37:16 | - | 59,980 |
08.10.24 11:37:06 | - | 59,980 |
08.10.24 11:36:25 | - | 60,090 |
08.10.24 11:36:08 | - | 60,090 |
08.10.24 11:36:00 | - | 60,050 |
08.10.24 11:35:01 | - | 60,081 |
08.10.24 11:34:29 | - | 60,081 |