Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:20 | - | 61,250 |
04.10.24 13:06:46 | - | 61,260 |
04.10.24 13:06:33 | - | 61,260 |
04.10.24 13:06:30 | - | 61,260 |
04.10.24 13:05:39 | - | 61,250 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:13 | - | 61,230 |
04.10.24 13:04:44 | - | 61,230 |
04.10.24 13:04:17 | - | 61,230 |
04.10.24 13:03:43 | - | 61,230 |
04.10.24 13:03:29 | - | 61,230 |
04.10.24 13:03:22 | - | 61,210 |
04.10.24 13:02:51 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:32 | - | 61,210 |
04.10.24 13:02:23 | - | 61,200 |
04.10.24 13:01:52 | - | 61,200 |
04.10.24 13:01:44 | - | 61,210 |
04.10.24 13:01:07 | - | 61,220 |
04.10.24 13:00:52 | - | 61,220 |
04.10.24 13:00:38 | - | 61,220 |
04.10.24 13:00:02 | - | 61,230 |
04.10.24 12:59:56 | - | 61,230 |
04.10.24 12:59:51 | - | 61,230 |
04.10.24 12:59:51 | - | 61,230 |
04.10.24 12:59:44 | - | 61,230 |
04.10.24 12:59:36 | - | 61,230 |
04.10.24 12:59:28 | - | 61,230 |
04.10.24 12:59:20 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:17 | - | 61,230 |
04.10.24 12:59:10 | - | 61,230 |
04.10.24 12:59:06 | - | 61,230 |
04.10.24 12:58:54 | - | 61,230 |
04.10.24 12:58:27 | - | 61,220 |
04.10.24 12:58:20 | - | 61,230 |
04.10.24 12:58:08 | - | 61,240 |
04.10.24 12:58:02 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:52 | - | 61,250 |
04.10.24 12:57:48 | - | 61,250 |
04.10.24 12:57:43 | - | 61,240 |