Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:51 | - | 61,420 |
04.10.24 09:25:49 | - | 61,410 |
04.10.24 09:25:39 | - | 61,420 |
04.10.24 09:25:20 | - | 61,420 |
04.10.24 09:25:11 | - | 61,380 |
04.10.24 09:24:58 | - | 61,390 |
04.10.24 09:24:24 | - | 61,430 |
04.10.24 09:24:10 | - | 61,430 |
04.10.24 09:23:56 | - | 61,420 |
04.10.24 09:23:45 | - | 61,370 |
04.10.24 09:23:31 | - | 61,420 |
04.10.24 09:23:12 | - | 61,400 |
04.10.24 09:23:12 | - | 61,400 |
04.10.24 09:22:45 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:34 | - | 61,430 |
04.10.24 09:22:16 | - | 61,420 |
04.10.24 09:21:47 | - | 61,410 |
04.10.24 09:21:34 | - | 61,420 |
04.10.24 09:21:14 | - | 61,420 |
04.10.24 09:21:14 | - | 61,420 |
04.10.24 09:20:56 | - | 61,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:49 | - | 61,350 |
04.10.24 09:20:49 | - | 61,350 |
04.10.24 09:20:49 | - | 61,350 |
04.10.24 09:20:40 | - | 61,400 |
04.10.24 09:20:24 | - | 61,430 |
04.10.24 09:20:02 | - | 61,423 |
04.10.24 09:19:45 | - | 61,430 |
04.10.24 09:19:30 | - | 61,410 |
04.10.24 09:19:19 | - | 61,410 |
04.10.24 09:19:19 | - | 61,410 |
04.10.24 09:19:19 | - | 61,410 |
04.10.24 09:19:03 | - | 61,403 |
04.10.24 09:18:49 | - | 61,398 |
04.10.24 09:18:26 | - | 61,418 |
04.10.24 09:18:14 | - | 61,408 |