Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:28 | - | 61,450 |
04.10.24 10:40:06 | - | 61,440 |
04.10.24 10:40:02 | - | 61,440 |
04.10.24 10:39:57 | - | 61,440 |
04.10.24 10:39:50 | - | 61,450 |
04.10.24 10:39:43 | - | 61,440 |
04.10.24 10:39:31 | - | 61,450 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:19 | - | 61,480 |
04.10.24 10:39:16 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:54 | - | 61,471 |
04.10.24 10:38:54 | - | 61,460 |
04.10.24 10:38:15 | - | 61,471 |
04.10.24 10:37:34 | - | 61,471 |
04.10.24 10:37:24 | - | 61,471 |
04.10.24 10:36:36 | - | 61,471 |
04.10.24 10:36:10 | - | 61,471 |
04.10.24 10:35:44 | - | 61,471 |
04.10.24 10:34:01 | - | 61,471 |
04.10.24 10:33:36 | - | 61,480 |
04.10.24 10:33:30 | - | 61,480 |
04.10.24 10:33:17 | - | 61,480 |
04.10.24 10:33:11 | - | 61,480 |
04.10.24 10:32:39 | - | 61,480 |
04.10.24 10:32:28 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:07 | - | 61,480 |
04.10.24 10:31:39 | - | 61,471 |
04.10.24 10:31:28 | - | 61,471 |
04.10.24 10:31:11 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:55 | - | 61,490 |
04.10.24 10:30:35 | - | 61,480 |
04.10.24 10:30:13 | - | 61,488 |
04.10.24 10:29:50 | - | 61,465 |