Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:01 | - | 60,270 |
03.10.24 15:23:01 | - | 60,270 |
03.10.24 15:23:01 | - | 60,270 |
03.10.24 15:23:01 | - | 60,270 |
03.10.24 15:23:01 | - | 60,270 |
03.10.24 15:22:40 | - | 60,295 |
03.10.24 15:22:05 | - | 60,300 |
03.10.24 15:21:35 | - | 60,295 |
03.10.24 15:21:20 | - | 60,295 |
03.10.24 15:21:08 | - | 60,300 |
03.10.24 15:20:51 | - | 60,300 |
03.10.24 15:20:32 | - | 60,300 |
03.10.24 15:19:45 | - | 60,291 |
03.10.24 15:19:35 | - | 60,271 |
03.10.24 15:19:15 | - | 60,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:02 | - | 60,271 |
03.10.24 15:18:45 | - | 60,261 |
03.10.24 15:18:36 | - | 60,256 |
03.10.24 15:17:21 | - | 60,261 |
03.10.24 15:17:12 | - | 60,266 |
03.10.24 15:17:02 | - | 60,261 |
03.10.24 15:16:52 | - | 60,250 |
03.10.24 15:16:38 | - | 60,236 |
03.10.24 15:16:38 | - | 60,236 |
03.10.24 15:16:25 | - | 60,250 |
03.10.24 15:16:10 | - | 60,230 |
03.10.24 15:15:58 | - | 60,225 |
03.10.24 15:15:45 | - | 60,216 |
03.10.24 15:15:30 | - | 60,240 |
03.10.24 15:15:22 | - | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:13 | - | 60,240 |
03.10.24 15:15:01 | - | 60,240 |
03.10.24 15:14:54 | - | 60,236 |
03.10.24 15:14:45 | - | 60,236 |
03.10.24 15:14:36 | - | 60,250 |
03.10.24 15:14:09 | - | 60,266 |
03.10.24 15:13:39 | - | 60,266 |
03.10.24 15:13:32 | - | 60,250 |
03.10.24 15:13:16 | - | 60,236 |
03.10.24 15:12:44 | - | 60,236 |
03.10.24 15:12:39 | - | 60,236 |
03.10.24 15:12:28 | - | 60,236 |
03.10.24 15:12:28 | - | 60,236 |
03.10.24 15:12:28 | - | 60,236 |
03.10.24 15:12:28 | - | 60,236 |