Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:55 | - | 60,739 |
03.10.24 17:45:34 | - | 60,756 |
03.10.24 17:44:50 | - | 60,772 |
03.10.24 17:44:26 | - | 60,756 |
03.10.24 17:43:17 | - | 60,772 |
03.10.24 17:43:00 | - | 60,756 |
03.10.24 17:42:26 | - | 60,772 |
03.10.24 17:42:21 | - | 60,787 |
03.10.24 17:42:07 | - | 60,772 |
03.10.24 17:41:29 | - | 60,787 |
03.10.24 17:41:09 | - | 60,803 |
03.10.24 17:40:43 | - | 60,803 |
03.10.24 17:40:35 | - | 60,787 |
03.10.24 17:40:24 | - | 60,787 |
03.10.24 17:40:07 | - | 60,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:39 | - | 60,773 |
03.10.24 17:39:21 | - | 60,756 |
03.10.24 17:39:08 | - | 60,772 |
03.10.24 17:39:01 | - | 60,787 |
03.10.24 17:38:27 | - | 60,772 |
03.10.24 17:38:10 | - | 60,756 |
03.10.24 17:37:40 | - | 60,772 |
03.10.24 17:37:18 | - | 60,787 |
03.10.24 17:36:50 | - | 60,772 |
03.10.24 17:36:47 | - | 60,787 |
03.10.24 17:36:21 | - | 60,772 |
03.10.24 17:36:07 | - | 60,787 |
03.10.24 17:29:00 | - | 60,780 |
03.10.24 17:27:34 | - | 60,780 |
03.10.24 17:26:24 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:50 | - | 60,780 |
03.10.24 17:25:30 | - | 60,780 |
03.10.24 17:24:56 | - | 60,790 |
03.10.24 17:24:12 | - | 60,790 |
03.10.24 17:23:30 | - | 60,780 |
03.10.24 17:22:36 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |
03.10.24 17:22:04 | - | 60,780 |