Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:26 | - | 51,57 |
10.06.25 17:40:24 | - | 51,58 |
10.06.25 17:40:20 | - | 51,57 |
10.06.25 17:40:10 | - | 51,58 |
10.06.25 17:40:06 | - | 51,57 |
10.06.25 17:40:04 | - | 51,58 |
10.06.25 17:39:56 | - | 51,57 |
10.06.25 17:39:54 | - | 51,57 |
10.06.25 17:39:38 | - | 51,56 |
10.06.25 17:39:36 | - | 51,56 |
10.06.25 17:39:08 | - | 51,55 |
10.06.25 17:39:06 | - | 51,56 |
10.06.25 17:39:04 | - | 51,56 |
10.06.25 17:38:34 | - | 51,55 |
10.06.25 17:38:32 | - | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:24 | - | 51,55 |
10.06.25 17:38:21 | - | 51,55 |
10.06.25 17:38:19 | - | 51,55 |
10.06.25 17:38:15 | - | 51,55 |
10.06.25 17:37:51 | - | 51,54 |
10.06.25 17:37:45 | - | 51,55 |
10.06.25 17:37:41 | - | 51,54 |
10.06.25 17:37:33 | - | 51,53 |
10.06.25 17:37:25 | - | 51,52 |
10.06.25 17:36:55 | - | 51,51 |
10.06.25 17:36:53 | - | 51,51 |
10.06.25 17:36:45 | - | 51,51 |
10.06.25 17:36:43 | - | 51,51 |
10.06.25 17:36:41 | - | 51,50 |
10.06.25 17:36:31 | - | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:25 | - | 51,52 |
10.06.25 17:36:17 | - | 51,52 |
10.06.25 17:36:15 | - | 51,54 |
10.06.25 17:36:13 | - | 51,54 |
10.06.25 17:36:09 | - | 51,53 |
10.06.25 17:36:03 | - | 51,54 |
10.06.25 17:36:01 | - | 51,29 |
10.06.25 17:35:33 | - | 51,30 |
10.06.25 17:35:31 | - | 51,31 |
10.06.25 17:35:25 | - | 51,32 |
10.06.25 17:35:17 | - | 51,30 |
10.06.25 17:35:07 | - | 51,29 |
10.06.25 17:34:59 | - | 51,28 |
10.06.25 17:34:55 | - | 51,27 |
10.06.25 17:34:53 | - | 51,25 |